FSLRFirst Solar
184.3001.910+1.05%739.12K135.81M183.400182.390186.780180.52019.73B18.65B107.06M101.20M-3.27%-7.85%-0.94%-27.94%-20.25%+7.19%+6.98%--0.73%15.8723.813.43%Solar
TXNTexas Instruments
187.8200.950+0.51%731.47K137.34M186.870186.870188.790186.030171.33B170.92B912.22M910.03M-0.87%-2.91%-5.14%-9.60%-4.35%+13.09%+13.33%2.77%0.08%34.9126.571.48%Semiconductors
MRKMerck & Co
98.3700.320+0.33%1.81M178.49M99.39098.05099.27098.201248.84B248.53B2.53B2.53B-1.69%-4.46%-0.02%-12.78%-20.68%-6.11%-7.30%3.13%0.07%20.58702.641.09%Drug Manufacturers - General
AAPLApple
254.9310.441+0.17%11.24M2.86B254.660254.490255.645253.4503.85T3.85T15.12B15.09B+1.55%+3.32%+10.90%+12.04%+15.33%+32.70%+33.06%0.38%0.07%41.9341.930.86%Consumer Electronics
COPConocoPhillips
95.2450.125+0.13%1.43M136.32M95.25095.12095.77094.580123.21B123.00B1.29B1.29B-4.34%-7.67%-14.77%-8.41%-15.83%-17.73%-15.64%3.07%0.11%11.3010.511.25%Oil & Gas E&P
LNGCheniere Energy
208.080-0.810-0.39%218.20K45.28M208.505208.890209.230206.36046.69B46.36B224.37M222.80M-1.17%-2.90%-6.52%+16.13%+20.13%+22.72%+23.16%0.84%0.10%13.235.111.37%Oil & Gas Midstream
SRESempra Energy
86.466-0.344-0.40%242.81K20.95M86.85086.81086.93085.80854.77B54.69B633.40M632.48M-2.44%-2.61%-7.65%+4.57%+16.68%+19.81%+19.38%2.84%0.04%19.0518.051.29%Utilities - Diversified
MPCMarathon Petroleum
132.775-0.605-0.45%710.16K94.10M133.920133.380134.180131.88042.67B42.55B321.39M320.44M-3.92%-13.21%-16.22%-18.40%-23.32%-10.91%-8.68%2.49%0.22%10.305.621.72%Oil & Gas Refining & Marketing
CVXChevron
142.170-0.680-0.48%2.05M291.74M142.480142.850142.840141.540255.49B242.78B1.80B1.71B-4.81%-9.49%-12.44%-1.28%-7.33%-2.70%-0.58%4.50%0.12%15.6212.510.91%Oil & Gas Integrated
JBHTJB Hunt Transport Services
169.050-1.180-0.69%78.05K13.20M169.640170.230169.940168.54017.05B13.55B100.83M80.17M-5.08%-7.31%-7.32%-1.69%+7.03%-15.84%-14.56%1.01%0.10%30.7424.250.82%Integrated Freight & Logistics
VRSKVerisk Analytics
274.820-2.040-0.74%88.32K24.30M277.000276.860277.040274.17038.81B38.72B141.21M140.89M-2.32%-3.41%-5.34%+4.14%+0.85%+16.64%+15.74%0.55%0.06%42.8765.901.04%Consulting Services
SCLStepan
66.566-0.554-0.83%14.13K945.78K66.99067.12067.79066.3851.50B1.41B22.49M21.20M-8.41%-11.90%-12.94%-14.46%-18.97%-28.75%-28.28%2.25%0.07%33.2838.042.09%Specialty Chemicals
MAMasterCard
522.265-5.765-1.09%630.79K330.47M526.495528.030528.480521.130479.35B478.11B917.83M915.46M-1.52%-0.11%+0.27%+5.94%+16.86%+23.99%+23.16%0.49%0.07%39.4844.151.39%Credit Services
HSTHost Hotels & Resorts
17.970-0.230-1.26%664.93K11.97M18.18018.20018.20717.91012.56B11.54B699.03M642.45M-3.70%-5.12%-1.53%+0.22%+2.77%-5.61%-4.68%4.45%0.10%17.4517.281.63%REIT - Hotel & Motel
WORWorthington Enterprises
40.240-0.540-1.32%49.67K2.00M40.65540.78040.50040.0602.02B1.26B50.26M31.26M+4.03%-2.61%-0.01%-1.02%-12.18%-30.70%-29.11%1.22%0.16%47.9018.291.08%Metal Fabrication
