Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1283.337
  • +9.708+0.76%
Trading Mar 24 11:02 ET
1287.415High1278.886Low
Constituent Stocks: 15Top Rising: TXN+3.98%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TXNTexas Instruments
186.1207.120+3.98%1.27M236.04M182.950179.000186.730182.530169.35B168.93B909.92M907.63M+3.41%-0.20%-7.28%-1.39%-9.76%+10.93%-0.01%2.83%0.14%35.7935.792.35%Semiconductors
WORWorthington Enterprises
41.0401.260+3.17%52.18K2.13M40.19039.78041.11040.0852.05B1.27B50.04M31.04M-0.97%+0.26%-3.39%+0.43%+1.38%-35.13%+2.76%1.19%0.17%48.8618.652.58%Metal Fabrication
LNGCheniere Energy
233.4756.645+2.93%385.09K89.55M229.070226.830233.860228.50052.22B51.87B223.67M222.16M+4.92%+8.90%+6.23%+11.76%+30.60%+47.64%+8.91%0.77%0.17%16.4416.442.36%Oil & Gas Midstream
JBHTJB Hunt Transport Services
151.8953.345+2.25%202.97K30.71M150.190148.550152.090148.53015.19B12.04B100.01M79.25M+1.63%-5.19%-6.64%-10.70%-11.43%-21.23%-10.76%1.13%0.26%27.3227.322.40%Integrated Freight & Logistics
HSTHost Hotels & Resorts
14.9850.295+2.01%1.21M18.09M14.92014.69015.06514.88510.48B9.63B699.11M642.79M-2.06%-5.75%-7.78%-15.65%-14.99%-24.50%-14.47%5.34%0.19%15.1415.141.23%REIT - Hotel & Motel
SCLStepan
58.8550.945+1.63%10.76K632.73K58.88057.91059.05058.1101.32B1.25B22.50M21.21M+0.64%+1.60%-5.20%-11.37%-23.89%-32.07%-8.46%2.57%0.05%26.7526.751.62%Specialty Chemicals
FSLRFirst Solar
133.1991.879+1.43%946.59K126.76M133.510131.320135.000132.11014.26B13.26B107.06M99.58M+0.13%+0.07%-12.89%-28.53%-47.92%-13.12%-24.42%--0.95%11.0811.082.20%Solar
MAMasterCard
542.3156.625+1.24%472.15K255.94M541.300535.690543.720538.235494.43B490.09B911.71M903.69M+1.94%+0.97%-2.98%+2.68%+10.17%+13.23%+3.14%0.49%0.05%39.0439.041.02%Credit Services
SRESempra Energy
70.0200.480+0.69%528.06K37.04M69.97069.54070.76069.71045.62B45.54B651.46M650.41M-0.56%+1.72%-18.95%-18.82%-14.54%+3.58%-19.45%3.54%0.08%15.8415.841.51%Utilities - Diversified
AAPLApple
219.7451.475+0.68%11.48M2.52B221.000218.270221.021218.5803.30T3.30T15.02B15.02B+2.68%-3.40%-11.07%-13.82%-3.32%+28.16%-12.15%0.45%0.08%34.8836.141.12%Consumer Electronics
COPConocoPhillips
102.5100.590+0.58%1.40M143.05M102.055101.920102.810101.570130.43B130.16B1.27B1.27B+3.17%+10.34%+3.73%+7.22%-0.63%-14.26%+4.21%3.04%0.11%13.1313.131.22%Oil & Gas E&P
CVXChevron
165.4960.746+0.45%2.02M334.27M164.830164.750166.170164.418291.37B282.61B1.76B1.71B+4.27%+5.03%+4.82%+17.04%+16.19%+11.64%+15.53%3.94%0.12%17.0317.031.06%Oil & Gas Integrated
VRSKVerisk Analytics
286.3751.215+0.43%139.80K40.14M287.020285.160289.430285.92040.17B40.06B140.28M139.89M-1.59%-3.75%-3.43%+3.65%+8.69%+22.65%+4.14%0.54%0.10%42.6842.681.23%Consulting Services
MPCMarathon Petroleum
149.530-0.430-0.29%659.30K99.97M150.860149.960153.450149.50846.58B46.45B311.53M310.63M+2.31%+9.74%-2.08%+12.25%-7.57%-23.71%+7.81%2.26%0.21%14.8314.832.63%Oil & Gas Refining & Marketing
MRKMerck & Co
92.060-1.050-1.13%3.38M312.28M92.82093.11093.11091.760232.55B232.18B2.53B2.52B-2.88%-2.49%+1.74%-6.56%-17.67%-23.46%-6.66%3.39%0.13%13.6613.661.45%Drug Manufacturers - General

Comments

Read more