SCLStepan
63.3700.900+1.44%90.88K5.77M62.91062.47064.20562.8501.43B1.34B22.49M21.20M+1.41%+2.96%-2.42%-18.13%-17.95%-28.27%-2.06%2.38%0.43%28.8028.802.17%Specialty Chemicals
VRSKVerisk Analytics
299.7202.710+0.91%1.14M340.42M297.010297.010300.500295.58042.32B42.21B141.21M140.82M+2.19%+1.95%+5.00%+2.96%+10.17%+24.02%+8.82%0.50%0.81%46.7671.881.66%Consulting Services
MAMasterCard
564.0305.030+0.90%3.61M2.02B562.440559.000566.045552.690514.23B509.71B911.71M903.69M-0.81%-0.26%+2.99%+7.27%+17.02%+19.54%+7.27%0.47%0.40%40.6140.612.39%Credit Services
MRKMerck & Co
91.4300.160+0.18%18.42M1.68B91.75091.27093.05590.440230.96B230.59B2.53B2.52B+9.77%+5.82%-6.65%-8.89%-21.67%-27.10%-8.09%3.41%0.73%13.5713.572.87%Drug Manufacturers - General
AAPLApple
247.040-0.060-0.02%48.01M11.88B248.000247.100250.000244.9103.71T3.71T15.02B15.02B+1.05%+8.52%+7.59%+6.20%+8.12%+37.01%-1.24%0.40%0.32%39.2140.632.06%Consumer Electronics
WORWorthington Enterprises
42.630-0.030-0.07%335.89K14.38M42.42042.66043.71542.3602.13B1.32B50.04M31.05M-1.93%+0.14%+1.04%+4.20%-6.15%-30.15%+6.28%1.15%1.08%50.7519.383.18%Metal Fabrication
TXNTexas Instruments
199.980-0.760-0.38%7.44M1.49B201.470200.740202.590198.435182.05B181.59B910.33M908.02M+7.25%+10.91%+7.72%-0.72%-5.39%+25.13%+7.44%2.63%0.82%38.4638.462.07%Semiconductors
CVXChevron
156.420-1.470-0.93%6.81M1.07B157.990157.890158.990155.460275.39B267.11B1.76B1.71B+0.17%+1.53%+0.59%-1.38%+7.99%+5.66%+9.19%4.17%0.40%16.0916.092.24%Oil & Gas Integrated
JBHTJB Hunt Transport Services
160.690-2.000-1.23%943.88K151.58M162.800162.690163.380159.26016.07B12.74B100.01M79.25M-7.79%-3.84%-7.45%-14.46%-6.77%-21.96%-5.60%1.07%1.19%28.9028.902.53%Integrated Freight & Logistics
MPCMarathon Petroleum
150.590-2.110-1.38%2.44M367.21M153.130152.700154.660149.31047.59B47.44B316.00M315.05M-4.76%-1.51%-0.75%-3.22%-13.99%-10.81%+8.57%2.25%0.77%14.9414.943.50%Oil & Gas Refining & Marketing
HSTHost Hotels & Resorts
16.020-0.230-1.42%11.44M183.13M16.32016.25016.32015.86011.20B10.30B699.10M642.78M-6.04%-3.20%-6.75%-11.54%-6.91%-16.07%-8.56%4.99%1.78%16.1816.182.83%REIT - Hotel & Motel
LNGCheniere Energy
216.040-3.740-1.70%2.71M583.32M219.110219.780219.940211.82048.32B47.99B223.67M222.13M+0.18%-2.47%-3.53%-0.77%+17.17%+40.79%+0.78%0.84%1.22%15.2115.213.70%Oil & Gas Midstream
COPConocoPhillips
97.080-1.740-1.76%5.82M567.79M99.28098.82099.76096.880123.52B123.27B1.27B1.27B-0.38%-1.62%-4.70%-7.76%-13.39%-11.14%-1.31%3.21%0.46%12.4312.432.91%Oil & Gas E&P
FSLRFirst Solar
147.460-5.450-3.56%5.09M761.53M150.930152.910152.670146.19015.79B14.68B107.06M99.58M-9.46%-9.47%-10.26%-23.52%-35.15%+1.99%-16.33%--5.12%12.7019.054.24%Solar
SRESempra Energy
70.640-16.540-18.97%29.51M2.05B72.38087.18073.44064.89046.02B44.67B651.46M632.36M-16.52%-14.07%-14.01%-24.95%-12.80%+2.78%-19.47%3.51%4.67%15.9815.989.81%Utilities - Diversified
