FSLRFirst Solar
199.2706.700+3.48%2.14M421.54M194.500192.570199.830191.53021.33B20.17B107.06M101.20M+9.52%+2.12%+2.46%-7.21%-28.78%+24.32%+15.67%--2.12%17.1625.754.31%Solar
SCLStepan
76.9001.195+1.58%106.92K8.17M75.92075.70576.90074.8401.73B1.63B22.49M21.20M+1.70%+1.83%+6.84%+5.75%-7.74%-5.82%-17.14%1.95%0.50%38.4543.942.72%Specialty Chemicals
AAPLApple
237.3302.400+1.02%28.48M6.74B234.805234.930237.810233.9703.59T3.58T15.12B15.09B+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%0.41%0.19%39.0339.031.64%Consumer Electronics
LNGCheniere Energy
224.0102.240+1.01%860.34K192.84M222.700221.770225.080222.50050.26B49.91B224.37M222.80M-0.44%+6.28%+17.34%+23.88%+42.50%+24.63%+32.59%0.78%0.39%14.245.501.16%Oil & Gas Midstream
TXNTexas Instruments
201.0301.840+0.92%3.17M637.26M200.080199.190202.510199.700183.38B182.94B912.22M910.03M+1.43%-2.41%-1.05%+0.40%+3.06%+33.21%+21.30%2.59%0.35%37.3728.431.41%Semiconductors
COPConocoPhillips
108.3400.950+0.88%3.92M423.99M107.750107.390108.520107.360140.14B139.91B1.29B1.29B-3.18%-4.06%-0.40%+1.53%-3.01%-3.34%-4.04%2.70%0.30%12.8511.961.08%Oil & Gas E&P
WORWorthington Enterprises
40.9200.290+0.71%76.09K3.11M41.23040.63041.35540.6002.06B1.28B50.26M31.26M+3.41%+0.44%+6.84%-5.24%-22.15%-9.33%-28.22%2.35%0.24%54.5618.601.86%Metal Fabrication
MPCMarathon Petroleum
156.1500.790+0.51%965.50K150.30M155.720155.360156.550154.23050.18B50.04B321.39M320.45M-1.97%-0.69%+7.96%-6.77%-9.48%+5.23%+7.40%2.11%0.30%12.116.611.49%Oil & Gas Refining & Marketing
MAMasterCard
532.9400.560+0.11%1.76M938.04M533.010532.380535.770530.025489.15B487.89B917.83M915.46M+3.46%+2.41%+6.68%+11.79%+18.96%+29.36%+25.68%0.48%0.19%40.2845.051.08%Credit Services
HSTHost Hotels & Resorts
18.420-0.010-0.05%4.41M81.57M18.58018.43018.64518.42012.88B11.83B699.03M642.45M+2.96%+5.50%+6.84%+11.33%+4.00%+9.80%-2.30%4.34%0.69%17.8817.711.22%REIT - Hotel & Motel
CVXChevron
161.930-0.180-0.11%5.08M820.25M162.250162.110162.750160.660291.00B276.52B1.80B1.71B+0.19%+1.10%+9.92%+16.07%+5.53%+16.64%+13.24%3.95%0.30%17.7914.251.29%Oil & Gas Integrated
VRSKVerisk Analytics
294.210-0.350-0.12%363.16K106.83M293.440294.560296.165292.83041.55B41.45B141.21M140.89M+2.31%+2.82%+7.09%+7.73%+11.99%+21.94%+23.74%0.51%0.26%45.9070.551.13%Consulting Services
JBHTJB Hunt Transport Services
189.110-1.200-0.63%457.52K86.79M191.470190.310192.420188.86019.07B15.16B100.83M80.16M+4.15%+2.49%+4.94%+11.96%+17.30%+0.58%-4.42%0.90%0.57%34.3827.131.87%Integrated Freight & Logistics
SRESempra Energy
93.670-0.610-0.65%1.76M165.55M94.52094.28094.92093.67059.33B59.24B633.40M632.44M-1.08%+3.57%+12.35%+13.58%+26.73%+32.21%+28.45%2.62%0.28%20.6319.561.33%Utilities - Diversified
MRKMerck & Co
101.640-1.480-1.44%6.08M619.54M102.875103.120103.040101.530257.11B256.80B2.53B2.53B+1.78%+3.33%-0.66%-13.72%-21.72%+0.85%-4.98%3.03%0.24%21.26726.001.46%Drug Manufacturers - General
