Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1372.546
  • +7.417+0.54%
Close Dec 2 16:00 ET
1375.855High1365.478Low
Constituent Stocks: 15Top Rising: FSLR+4.34%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FSLRFirst Solar
207.9208.650+4.34%3.84M795.90M204.350199.270212.150202.01022.26B21.04B107.06M101.20M+11.75%+9.17%+1.45%-0.35%-29.41%+30.32%+20.69%--3.80%17.9126.865.09%Solar
WORWorthington Enterprises
41.8600.940+2.30%187.36K7.82M41.06040.92042.04040.7302.10B1.31B50.26M31.26M+3.56%+4.47%+7.83%-2.21%-19.25%-15.74%-26.57%2.29%0.60%55.8119.033.20%Metal Fabrication
AAPLApple
239.5902.260+0.95%48.14M11.53B237.270237.330240.790237.1603.62T3.62T15.12B15.09B+4.23%+6.48%+7.60%+8.62%+15.92%+27.10%+25.06%0.41%0.32%39.4139.411.53%Consumer Electronics
MPCMarathon Petroleum
157.4101.260+0.81%2.27M354.51M156.150156.150157.580153.55050.59B50.44B321.39M320.45M-0.68%+0.51%+10.61%-4.63%-8.81%+6.10%+8.26%2.10%0.71%12.216.662.58%Oil & Gas Refining & Marketing
TXNTexas Instruments
201.7800.750+0.37%6.37M1.28B199.780201.030202.410198.480184.07B183.63B912.22M910.03M+1.91%+0.33%-1.53%+2.87%+3.54%+31.83%+21.75%2.58%0.70%37.5128.541.96%Semiconductors
CVXChevron
162.2100.280+0.17%6.23M1.01B162.290161.930162.950160.110291.51B277.00B1.80B1.71B-0.09%+1.51%+7.05%+18.26%+5.89%+16.80%+13.44%3.95%0.37%17.8314.281.75%Oil & Gas Integrated
SCLStepan
77.0200.120+0.16%92.74K7.10M76.66076.90077.53075.5901.73B1.63B22.49M21.20M+0.73%+3.57%+6.20%+7.16%-8.27%-8.85%-17.02%1.95%0.44%38.5144.012.52%Specialty Chemicals
JBHTJB Hunt Transport Services
189.2400.130+0.07%470.37K88.88M189.530189.110189.665187.24019.08B15.17B100.83M80.16M+3.75%+3.78%+4.82%+13.06%+18.38%+0.42%-4.36%0.90%0.59%34.4127.151.28%Integrated Freight & Logistics
HSTHost Hotels & Resorts
18.390-0.030-0.16%5.54M101.87M18.46018.42018.59018.27012.86B11.81B699.03M642.45M+0.77%+6.55%+6.12%+11.15%+4.64%+7.38%-2.46%4.35%0.86%17.8517.681.74%REIT - Hotel & Motel
MAMasterCard
531.360-1.580-0.30%2.36M1.25B532.930532.940534.820526.230487.70B486.44B917.83M915.46M+2.02%+1.81%+4.58%+11.75%+18.67%+30.92%+25.31%0.48%0.26%40.1644.921.61%Credit Services
VRSKVerisk Analytics
292.700-1.510-0.51%468.04K136.86M295.170294.210295.395290.45541.33B41.24B141.21M140.89M+0.68%+4.24%+6.25%+7.90%+10.92%+23.05%+23.11%0.52%0.33%45.6670.191.68%Consulting Services
LNGCheniere Energy
222.570-1.440-0.64%1.17M260.41M224.100224.010224.550220.24549.94B49.59B224.37M222.80M-0.01%+4.84%+18.97%+23.52%+42.13%+29.12%+31.74%0.78%0.53%14.155.471.92%Oil & Gas Midstream
MRKMerck & Co
100.610-1.030-1.01%13.70M1.38B101.730101.640101.850100.460254.51B254.19B2.53B2.53B+1.44%+4.46%-1.25%-14.05%-22.72%-1.69%-5.95%3.06%0.54%21.05718.641.37%Drug Manufacturers - General
SRESempra Energy
92.100-1.570-1.68%3.20M294.90M94.15093.67094.15091.67558.34B58.25B633.40M632.47M-2.30%-0.10%+12.80%+13.02%+23.64%+30.69%+26.29%2.67%0.51%20.2919.232.64%Utilities - Diversified
COPConocoPhillips
106.140-2.200-2.03%5.94M631.36M108.340108.340108.740105.540137.30B137.07B1.29B1.29B-5.02%-5.50%-0.89%+0.81%-5.26%-4.73%-5.99%2.75%0.46%12.5911.722.95%Oil & Gas E&P

News

Comments

Read more