SCLStepan
62.2501.990+3.30%140.66K8.69M60.20060.26062.30060.0001.40B1.32B22.49M21.20M-1.91%-7.20%-17.55%-16.35%-30.00%-29.28%-3.79%2.41%0.66%31.1335.573.82%Specialty Chemicals
MPCMarathon Petroleum
146.7504.480+3.15%3.67M543.48M143.350142.270151.260142.78047.16B47.03B321.39M320.46M+2.81%+8.39%-3.43%-6.00%-10.60%-4.90%+5.20%2.25%1.15%11.386.215.96%Oil & Gas Refining & Marketing
WORWorthington Enterprises
40.7701.150+2.90%302.97K12.26M39.26039.62040.81039.1802.04B1.27B50.04M31.05M+2.51%-1.45%+0.21%+1.58%-15.96%-23.78%+1.65%1.20%0.98%48.5418.534.11%Metal Fabrication
JBHTJB Hunt Transport Services
179.2304.940+2.83%750.01K133.82M173.730174.290180.180173.31518.07B14.37B100.83M80.17M+1.94%+4.20%-1.53%+2.86%+9.34%-5.81%+5.02%0.95%0.94%32.5925.713.94%Integrated Freight & Logistics
VRSKVerisk Analytics
275.4706.840+2.55%876.01K239.82M267.400268.630275.710266.19038.90B38.81B141.21M140.87M-0.29%-1.05%-3.22%+2.33%-0.85%+17.04%+0.01%0.55%0.62%42.9866.063.54%Consulting Services
COPConocoPhillips
104.2302.310+2.27%7.34M764.79M102.020101.920105.100102.020134.83B134.60B1.29B1.29B+3.11%+7.58%+2.00%-0.24%-5.88%-4.07%+5.10%2.80%0.57%12.3611.503.02%Oil & Gas E&P
LNGCheniere Energy
229.4404.220+1.87%1.79M409.07M225.680225.220230.110224.10851.48B51.13B224.37M222.83M+3.13%+9.12%+6.62%+25.15%+27.46%+40.45%+6.78%0.76%0.80%14.595.632.67%Oil & Gas Midstream
MRKMerck & Co
100.9801.730+1.74%8.17M821.79M99.46099.250101.15998.990255.44B255.13B2.53B2.53B+1.86%+1.11%+2.04%-8.73%-18.47%-12.55%+1.51%3.05%0.32%21.13721.292.19%Drug Manufacturers - General
CVXChevron
155.3502.210+1.44%11.77M1.83B154.100153.140157.350154.000279.18B265.29B1.80B1.71B+5.07%+7.90%-0.55%+6.23%+1.08%+10.03%+7.26%4.12%0.69%17.0713.682.19%Oil & Gas Integrated
TXNTexas Instruments
191.0900.940+0.49%4.80M914.48M189.830190.150191.755187.650174.32B173.90B912.22M910.03M+0.30%-0.33%-0.32%-3.75%-5.96%+19.21%+1.91%2.72%0.53%35.5227.032.16%Semiconductors
HSTHost Hotels & Resorts
17.1600.080+0.47%5.72M97.69M16.96017.08017.20016.86012.00B11.02B699.03M642.45M-1.66%-4.56%-7.89%-2.61%-1.56%-8.84%-2.05%4.66%0.89%16.6616.501.99%REIT - Hotel & Motel
MAMasterCard
504.9100.240+0.05%2.89M1.46B501.000504.670506.150499.920463.42B459.23B917.83M909.53M-3.01%-5.69%-5.39%-0.31%+13.04%+18.34%-3.97%0.51%0.32%38.1642.681.23%Credit Services
AAPLApple
234.400-2.450-1.03%49.63M11.55B233.530236.850234.670229.7203.54T3.54T15.12B15.09B-3.68%-9.51%-4.90%+0.35%+4.90%+26.70%-6.40%0.42%0.33%38.5538.552.09%Consumer Electronics
SRESempra Energy
76.940-1.790-2.27%9.33M720.42M78.93078.73079.10076.72048.73B48.66B633.40M632.46M-12.24%-12.18%-11.98%-7.81%+0.07%+5.27%-12.29%3.19%1.48%16.9516.063.02%Utilities - Diversified
FSLRFirst Solar
183.610-5.630-2.98%1.50M274.54M186.660189.240187.000180.28019.66B18.28B107.06M99.58M-1.51%-0.05%-8.65%-9.09%-16.63%+14.44%+4.18%--1.50%15.8123.723.55%Solar
