Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1330.899
  • +6.614+0.50%
Close Nov 22 16:00 ET
1334.649High1324.626Low
Constituent Stocks: 15Top Rising: FSLR+2.25%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FSLRFirst Solar
186.0504.100+2.25%1.73M322.04M182.000181.950188.720181.76019.92B18.83B107.06M101.20M-2.31%-4.06%-6.26%-16.61%-30.10%+20.30%+7.99%--1.71%16.0224.043.83%Solar
WORWorthington Enterprises
40.4200.850+2.15%127.93K5.17M39.75039.57040.66039.7002.03B1.26B50.26M31.26M+0.87%-4.67%+4.12%-10.96%-23.74%-1.98%-29.10%2.38%0.41%53.8918.372.43%Metal Fabrication
HSTHost Hotels & Resorts
18.2500.360+2.01%6.18M112.36M17.90017.89018.31017.88012.76B12.65B699.03M692.91M+5.74%+1.33%+3.81%+4.55%+3.61%+10.60%-3.20%4.38%0.89%17.7217.552.40%REIT - Hotel & Motel
MAMasterCard
520.8605.760+1.12%3.13M1.63B516.930515.100521.705516.180478.06B476.83B917.83M915.46M-0.20%-0.74%+2.66%+8.48%+17.44%+28.10%+22.83%0.49%0.34%39.3744.031.07%Credit Services
SCLStepan
76.8500.850+1.12%90.78K6.97M76.45076.00077.27575.4111.73B1.63B22.49M21.20M+2.82%-2.78%+5.85%-1.62%-9.52%-4.62%-17.62%1.95%0.43%38.4343.912.45%Specialty Chemicals
VRSKVerisk Analytics
290.7303.170+1.10%649.78K188.71M287.700287.560291.390286.89041.05B40.96B141.21M140.89M+3.54%+2.02%+9.85%+7.16%+12.91%+21.36%+22.28%0.52%0.46%45.3669.721.57%Consulting Services
AAPLApple
229.8701.350+0.59%38.17M8.77B228.060228.520230.720228.0603.47T3.47T15.12B15.09B+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%0.43%0.25%37.8137.811.16%Consumer Electronics
JBHTJB Hunt Transport Services
182.4000.830+0.46%687.03K125.35M182.280181.570184.095181.28518.39B14.62B100.83M80.16M+0.03%-5.06%+4.57%+6.12%+15.63%+2.50%-7.82%0.94%0.86%33.1626.171.55%Integrated Freight & Logistics
CVXChevron
162.3600.730+0.45%7.01M1.14B161.510161.630162.610161.150291.78B277.26B1.80B1.71B+1.61%+4.52%+8.76%+11.26%+6.23%+17.32%+13.54%3.94%0.41%17.8414.290.90%Oil & Gas Integrated
TXNTexas Instruments
198.000-0.200-0.10%7.86M1.56B197.770198.200198.910196.500180.62B180.19B912.22M910.03M-1.55%-10.12%-3.68%-5.58%+3.78%+33.45%+19.47%2.63%0.86%36.8028.011.22%Semiconductors
COPConocoPhillips
111.750-0.150-0.13%7.52M841.85M112.170111.900112.730111.130128.61B128.38B1.15B1.15B-0.51%+0.14%+7.62%-1.61%+0.96%+0.07%-1.02%2.61%0.65%13.2612.331.43%Oil & Gas E&P
SRESempra Energy
94.270-0.420-0.44%2.55M241.64M94.99094.69095.29094.15059.71B59.62B633.40M632.45M+2.26%+3.31%+11.72%+16.37%+24.07%+32.12%+29.27%2.60%0.40%20.7619.681.20%Utilities - Diversified
MPCMarathon Petroleum
158.480-0.810-0.51%1.42M226.00M159.340159.290160.655158.07050.93B50.78B321.39M320.45M+1.19%+3.67%+4.62%-6.77%-8.61%+7.41%+9.00%2.08%0.44%12.296.711.62%Oil & Gas Refining & Marketing
MRKMerck & Co
99.180-0.680-0.68%14.03M1.40B100.33099.860101.78598.930250.89B250.58B2.53B2.53B+2.98%-3.63%-4.62%-15.00%-21.96%+0.38%-7.28%3.11%0.56%20.75708.432.86%Drug Manufacturers - General
LNGCheniere Energy
222.600-2.390-1.06%1.50M334.71M223.500224.990225.440221.06049.94B49.59B224.37M222.80M+4.85%+8.23%+20.67%+21.35%+39.05%+25.91%+31.76%0.78%0.68%14.155.471.95%Oil & Gas Midstream

News

Comments

Read more