LNGCheniere Energy
226.8704.350+1.95%313.34K70.69M224.000222.520227.210223.00050.74B50.40B223.67M222.16M+7.33%+3.13%+5.20%+7.93%+25.02%+42.62%+5.83%0.80%0.14%15.9815.981.89%Oil & Gas Midstream
MPCMarathon Petroleum
148.4302.270+1.55%450.35K66.72M147.755146.160148.675146.96046.40B46.25B312.58M311.60M+10.18%+4.07%-6.13%+8.19%-8.57%-21.65%+7.01%2.28%0.15%14.7314.731.17%Oil & Gas Refining & Marketing
CVXChevron
159.4950.775+0.49%1.71M271.76M159.170158.720159.920158.850280.81B272.37B1.76B1.71B+3.51%+4.93%+2.14%+8.88%+10.42%+7.07%+11.34%4.09%0.10%16.4116.410.67%Oil & Gas Integrated
SRESempra Energy
71.0600.0000.00%517.34K36.74M70.16071.06071.33070.11046.29B46.22B651.46M650.41M+3.30%+0.61%-16.02%-18.28%-14.23%+3.85%-18.99%3.49%0.08%16.0816.081.72%Utilities - Diversified
SCLStepan
58.4800.0000.00%12.39K723.63K58.13058.48058.67058.0951.32B1.24B22.50M21.21M-0.90%+3.16%-5.83%-17.70%-21.67%-30.38%-9.05%2.58%0.06%26.5826.580.98%Specialty Chemicals
MRKMerck & Co
94.625-0.165-0.17%1.94M183.48M95.38094.79095.41093.850239.03B238.65B2.53B2.52B+0.75%+3.11%+14.59%-4.61%-16.80%-19.77%-4.06%3.30%0.08%14.0414.041.65%Drug Manufacturers - General
AAPLApple
213.570-0.430-0.20%12.17M2.61B214.260214.000215.150212.9503.21T3.21T15.02B15.02B-3.29%-9.48%-12.64%-15.65%-5.49%+23.52%-14.62%0.46%0.08%33.9035.131.03%Consumer Electronics
COPConocoPhillips
99.145-0.215-0.22%1.73M173.16M100.50099.360100.93099.080126.15B125.89B1.27B1.27B+3.91%+9.38%+1.74%+1.72%-8.24%-15.16%+0.79%3.15%0.14%12.6912.691.86%Oil & Gas E&P
TXNTexas Instruments
178.842-1.148-0.64%799.29K142.97M179.700179.990179.760177.640162.73B162.32B909.92M907.63M+0.85%-8.21%-4.09%-4.23%-11.03%+8.65%-3.92%2.94%0.09%34.3934.391.18%Semiconductors
MAMasterCard
527.445-4.545-0.85%426.49K225.52M531.715531.990532.590526.360480.88B476.65B911.71M903.69M+0.31%-4.98%-7.24%-0.52%+6.39%+10.77%+0.31%0.50%0.05%37.9737.971.17%Credit Services
VRSKVerisk Analytics
288.490-2.520-0.87%118.42K34.17M289.160291.010290.073287.41540.47B40.36B140.28M139.88M-0.55%-3.54%-1.49%+3.11%+9.07%+23.10%+4.91%0.54%0.09%42.9942.990.91%Consulting Services
WORWorthington Enterprises
41.030-0.410-0.99%36.74K1.52M41.20041.44041.78040.8602.05B1.27B50.04M31.04M-1.02%+4.13%-5.21%+7.87%-7.02%-34.09%+2.73%1.19%0.12%48.8518.652.22%Metal Fabrication
JBHTJB Hunt Transport Services
147.480-1.980-1.32%221.19K32.85M149.840149.460149.840147.48014.75B11.69B100.01M79.25M-4.35%-6.43%-15.37%-16.61%-12.92%-22.09%-13.36%1.17%0.28%26.5326.531.58%Integrated Freight & Logistics
HSTHost Hotels & Resorts
15.090-0.210-1.37%699.52K10.60M15.26015.30015.27015.08510.55B9.70B699.11M642.79M-1.63%-4.79%-11.50%-18.01%-16.69%-23.24%-13.87%5.30%0.11%15.2415.241.21%REIT - Hotel & Motel
FSLRFirst Solar
126.450-6.580-4.95%1.12M143.78M131.510133.030132.005125.67013.54B12.59B107.06M99.58M-9.09%-3.64%-22.36%-32.84%-49.27%-15.41%-28.25%--1.13%10.5210.524.76%Solar
