Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1245.852
  • -7.616-0.61%
Trading Mar 18 14:37 ET
1257.744High1241.605Low
Constituent Stocks: 15Top Rising: CVX+0.81%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CVXChevron
160.0001.280+0.81%5.46M870.21M159.170158.720160.130158.825281.70B273.23B1.76B1.71B+3.84%+5.26%+2.46%+9.23%+10.77%+7.41%+11.69%4.08%0.32%16.4616.460.82%Oil & Gas Integrated
LNGCheniere Energy
224.1381.618+0.73%1.27M286.10M224.000222.520228.170222.50050.13B49.80B223.67M222.16M+6.04%+1.89%+3.94%+6.63%+23.52%+40.90%+4.55%0.81%0.57%15.7815.782.55%Oil & Gas Midstream
COPConocoPhillips
100.0100.650+0.65%4.58M457.01M100.50099.360100.93098.735127.25B126.99B1.27B1.27B+4.82%+10.34%+2.63%+2.61%-7.44%-14.42%+1.67%3.12%0.36%12.8112.812.21%Oil & Gas E&P
SCLStepan
58.8200.340+0.58%46.93K2.74M58.13058.48058.83058.0951.32B1.25B22.50M21.21M-0.32%+3.76%-5.28%-17.22%-21.22%-29.97%-8.52%2.57%0.22%26.7426.741.26%Specialty Chemicals
MRKMerck & Co
94.690-0.100-0.11%4.36M411.72M95.38094.79095.41093.850239.19B238.81B2.53B2.52B+0.82%+3.19%+14.67%-4.55%-16.74%-19.71%-3.99%3.29%0.17%14.0514.051.65%Drug Manufacturers - General
TXNTexas Instruments
179.240-0.750-0.42%1.99M356.01M179.700179.990179.770177.640163.09B162.68B909.92M907.63M+1.07%-8.01%-3.87%-4.01%-10.84%+8.89%-3.70%2.93%0.22%34.4734.471.18%Semiconductors
SRESempra Energy
70.675-0.385-0.54%1.50M105.99M70.16071.06071.33070.11046.04B45.97B651.46M650.41M+2.74%+0.06%-16.48%-18.73%-14.69%+3.28%-19.43%3.51%0.23%15.9915.991.72%Utilities - Diversified
MAMasterCard
529.050-2.940-0.55%1.23M648.81M531.715531.990532.590525.510482.34B478.10B911.71M903.69M+0.62%-4.69%-6.96%-0.22%+6.72%+11.10%+0.62%0.50%0.14%38.0938.091.33%Credit Services
MPCMarathon Petroleum
145.105-1.055-0.72%1.40M205.29M147.755146.160148.720144.69045.36B45.21B312.58M311.60M+7.71%+1.74%-8.23%+5.76%-10.62%-23.41%+4.62%2.33%0.45%14.4014.402.76%Oil & Gas Refining & Marketing
AAPLApple
212.230-1.770-0.83%25.79M5.50B214.260214.000215.150211.4903.19T3.19T15.02B15.02B-3.90%-10.05%-13.19%-16.18%-6.08%+22.75%-15.16%0.47%0.17%33.6934.911.71%Consumer Electronics
VRSKVerisk Analytics
288.345-2.665-0.92%306.59K88.27M289.160291.010290.073286.50040.45B40.33B140.28M139.88M-0.60%-3.59%-1.54%+3.06%+9.02%+23.04%+4.85%0.54%0.22%42.9742.971.23%Consulting Services
WORWorthington Enterprises
41.010-0.430-1.04%120.02K4.93M41.20041.44041.78040.6102.05B1.27B50.04M31.04M-1.07%+4.08%-5.26%+7.81%-7.07%-34.12%+2.68%1.19%0.39%48.8218.642.82%Metal Fabrication
HSTHost Hotels & Resorts
15.115-0.185-1.21%3.24M48.86M15.26015.30015.27015.01010.57B9.72B699.11M642.79M-1.47%-4.64%-11.35%-17.87%-16.55%-23.11%-13.73%5.29%0.50%15.2715.271.70%REIT - Hotel & Motel
JBHTJB Hunt Transport Services
146.860-2.600-1.74%690.72K101.75M149.840149.460149.840145.84014.69B11.64B100.01M79.25M-4.75%-6.83%-15.72%-16.96%-13.28%-22.42%-13.72%1.17%0.87%26.4126.412.68%Integrated Freight & Logistics
FSLRFirst Solar
127.635-5.395-4.06%2.09M267.64M131.510133.030132.005125.67013.66B12.71B107.06M99.58M-8.24%-2.74%-21.63%-32.21%-48.80%-14.61%-27.58%--2.10%10.6210.624.76%Solar

News

Comments

Read more