MRKMerck & Co
102.2751.665+1.65%5.37M546.69M100.740100.610102.450100.620258.72B258.40B2.53B2.53B+1.10%+5.92%+0.40%-10.79%-20.45%-1.17%-4.39%3.01%0.21%21.40730.541.82%Drug Manufacturers - General
HSTHost Hotels & Resorts
18.6150.225+1.22%5.24M98.20M18.57018.39019.08018.57013.01B11.96B699.03M642.45M+1.06%+6.92%+7.04%+12.24%+3.84%+11.22%-1.26%4.30%0.82%18.0717.902.77%REIT - Hotel & Motel
AAPLApple
242.0202.430+1.01%20.95M5.05B239.810239.590242.150238.9003.66T3.65T15.12B15.09B+3.93%+6.14%+9.13%+9.68%+13.84%+25.74%+26.32%0.40%0.14%39.8139.811.36%Consumer Electronics
SRESempra Energy
92.9100.810+0.88%2.05M190.80M92.69092.10093.57092.09058.85B58.76B633.40M632.47M-1.96%-0.01%+14.97%+12.86%+24.76%+34.23%+27.41%2.64%0.33%20.4619.401.61%Utilities - Diversified
COPConocoPhillips
106.6200.480+0.45%2.99M318.41M107.210106.140107.670105.710137.92B137.69B1.29B1.29B+0.49%-6.28%-1.37%+1.67%-3.61%-3.12%-5.57%2.74%0.23%12.6511.771.85%Oil & Gas E&P
LNGCheniere Energy
223.2700.700+0.31%525.17K117.00M223.460222.570224.720221.57050.09B49.74B224.37M222.80M+2.31%+3.97%+18.57%+25.40%+41.59%+32.65%+32.15%0.78%0.24%14.195.481.42%Oil & Gas Midstream
CVXChevron
162.5600.350+0.22%2.63M426.73M162.885162.210163.197161.400292.14B277.60B1.80B1.71B+1.37%+1.12%+6.66%+17.05%+7.68%+18.69%+13.68%3.94%0.15%17.8614.311.11%Oil & Gas Integrated
MAMasterCard
527.870-3.490-0.66%1.12M591.97M534.720531.360534.820526.195484.50B483.25B917.83M915.46M+0.24%+1.20%+4.41%+8.52%+19.49%+29.91%+24.48%0.48%0.12%39.9044.621.62%Credit Services
MPCMarathon Petroleum
156.070-1.340-0.85%835.75K130.70M158.780157.410158.955155.29550.16B50.01B321.39M320.45M-0.27%-1.84%+8.30%-3.85%-6.54%+6.94%+7.34%2.11%0.26%12.116.602.33%Oil & Gas Refining & Marketing
FSLRFirst Solar
206.100-1.820-0.88%1.08M220.67M205.000207.920207.290201.67022.06B20.86B107.06M101.20M+6.89%+5.39%-2.91%+0.36%-31.46%+32.63%+19.63%--1.07%17.7526.632.70%Solar
WORWorthington Enterprises
41.310-0.550-1.31%38.29K1.58M41.53541.86041.66040.8702.08B1.29B50.26M31.26M+0.54%+4.21%+6.72%-3.38%-20.75%-19.01%-27.54%2.32%0.12%55.0818.781.89%Metal Fabrication
VRSKVerisk Analytics
287.855-4.845-1.66%390.37K112.20M292.340292.700292.375285.07540.65B40.55B141.21M140.89M-1.25%+2.67%+3.84%+5.50%+9.54%+21.37%+21.07%0.52%0.28%44.9169.032.49%Consulting Services
TXNTexas Instruments
197.730-4.050-2.01%1.96M388.44M198.660201.780199.620197.550180.37B179.94B912.22M910.03M-2.56%-4.56%-2.91%-1.06%+0.68%+29.33%+19.31%2.63%0.22%36.7527.971.03%Semiconductors
JBHTJB Hunt Transport Services
184.770-4.470-2.36%235.83K43.79M187.990189.240188.000184.48518.63B14.81B100.83M80.16M-1.90%+0.42%+1.76%+7.83%+15.34%-1.00%-6.62%0.93%0.29%33.5926.511.86%Integrated Freight & Logistics
SCLStepan
75.070-1.950-2.53%27.68K2.09M77.29077.02076.76574.9501.69B1.59B22.49M21.20M-3.02%+0.25%+3.60%+5.39%-11.73%-11.32%-19.12%2.00%0.13%37.5442.902.36%Specialty Chemicals
