JBHTJB Hunt Transport Services
175.4604.740+2.78%1.13M196.08M170.000170.720175.620168.30017.89B14.08B101.99M80.26M+6.84%+1.82%+4.81%+7.14%+5.26%-9.98%-11.53%0.97%1.40%30.2025.174.29%Integrated Freight & Logistics
TXNTexas Instruments
208.6553.545+1.73%3.29M685.16M206.140205.110208.960205.640190.51B190.07B913.05M910.93M+3.67%+1.01%+5.13%+5.48%+27.84%+39.44%+25.07%2.46%0.36%36.1629.511.62%Semiconductors
AAPLApple
231.3003.750+1.65%39.87M9.20B228.700227.550231.730228.6003.52T3.51T15.20B15.18B+4.33%-0.73%+6.92%+3.24%+38.94%+30.09%+20.60%0.42%0.26%35.2137.731.38%Consumer Electronics
SRESempra Energy
83.1500.990+1.20%2.00M166.04M82.20082.16083.29082.10552.65B52.57B633.15M632.19M+2.01%-0.57%+0.21%+8.00%+18.10%+21.16%+14.02%2.92%0.32%17.7717.361.44%Utilities - Diversified
MAMasterCard
506.6604.400+0.88%2.13M1.08B504.360502.260508.790502.050468.07B463.83B923.83M915.46M+3.26%+2.74%+1.93%+14.34%+9.78%+27.03%+19.48%0.49%0.23%38.7442.831.34%Credit Services
HSTHost Hotels & Resorts
17.9000.090+0.51%4.65M82.97M17.75017.81017.92017.60012.57B12.40B702.44M692.91M+2.40%+1.70%+3.66%+1.34%-5.12%+16.28%-5.06%4.36%0.67%16.8917.211.80%REIT - Hotel & Motel
VRSKVerisk Analytics
269.2301.000+0.37%601.76K161.79M268.280268.230269.640267.02038.34B38.25B142.42M142.08M+1.24%+0.47%-0.06%-2.60%+21.50%+11.68%+13.24%0.54%0.42%43.8564.560.98%Consulting Services
CVXChevron
151.7800.360+0.24%4.21M637.37M150.520151.420151.900150.180277.59B259.19B1.83B1.71B+0.44%+3.06%+6.82%-3.56%-4.80%-4.25%+5.07%4.14%0.25%15.0313.361.14%Oil & Gas Integrated
WORWorthington Enterprises
40.3500.070+0.17%253.18K10.20M40.11040.28040.56039.8552.03B1.26B50.26M31.25M-3.42%-2.65%-10.67%-16.45%-31.83%+7.12%-29.22%2.38%0.81%53.8018.341.75%Metal Fabrication
MRKMerck & Co
109.690-0.040-0.04%8.13M890.42M109.430109.730110.065108.680278.04B277.13B2.53B2.53B+1.01%-3.41%-7.01%-12.20%-12.45%+8.12%+2.54%2.77%0.32%20.31783.501.26%Drug Manufacturers - General
SCLStepan
74.880-0.080-0.11%108.98K8.14M74.64074.96075.01073.7451.68B1.59B22.49M21.17M-1.78%-3.07%+0.42%-15.71%-11.35%+14.77%-19.73%1.99%0.52%49.2642.791.69%Specialty Chemicals
FSLRFirst Solar
209.960-1.530-0.72%1.52M319.07M211.000211.490213.690208.24522.48B21.25B107.05M101.19M-8.56%-15.83%-10.01%-2.99%+16.58%+38.78%+21.87%--1.50%18.7527.132.58%Solar
COPConocoPhillips
109.470-1.020-0.92%5.17M566.85M109.700110.490110.435108.900127.12B126.88B1.16B1.16B-4.58%+3.98%+3.71%-3.57%-14.54%-10.36%-3.72%2.97%0.45%12.1912.081.39%Oil & Gas E&P
MPCMarathon Petroleum
162.500-1.760-1.07%2.09M339.45M163.330164.260163.870162.05054.39B54.22B334.68M333.68M-6.22%-0.25%+0.93%-1.14%-17.83%+9.97%+11.12%1.98%0.63%8.526.881.11%Oil & Gas Refining & Marketing
LNGCheniere Energy
188.770-2.060-1.08%991.06K187.52M191.000190.830191.300188.35542.71B42.42B226.27M224.71M-0.67%+4.97%+3.41%+4.01%+19.42%+9.65%+11.46%0.90%0.44%9.994.641.54%Oil & Gas Midstream
