Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1431.674
  • +3.337+0.23%
Close Dec 26 16:00 ET
1434.033High1425.620Low
Constituent Stocks: 15Top Rising: WOR+0.63%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WORWorthington Enterprises
41.3700.260+0.63%143.43K5.92M41.08041.11041.44040.7502.08B1.29B50.26M31.26M-1.83%+1.69%+3.44%+0.95%-5.16%-27.53%-27.12%1.18%0.46%49.2518.801.68%Metal Fabrication
MRKMerck & Co
99.8700.420+0.42%4.76M474.47M99.09099.45099.94098.920252.63B252.32B2.53B2.53B+1.56%+0.92%-0.93%-12.26%-19.43%-5.67%-5.89%3.08%0.19%20.89713.361.03%Drug Manufacturers - General
HSTHost Hotels & Resorts
18.2800.060+0.33%3.03M55.40M18.19018.22018.34018.09012.78B11.74B699.03M642.45M+4.16%-3.43%-0.16%+4.16%+4.49%-4.03%-3.04%4.38%0.47%17.7517.581.37%REIT - Hotel & Motel
AAPLApple
259.0200.820+0.32%27.26M7.06B258.190258.200260.100257.6303.92T3.91T15.12B15.09B+4.42%+5.08%+10.19%+14.63%+13.95%+34.46%+35.20%0.38%0.18%42.6042.600.96%Consumer Electronics
JBHTJB Hunt Transport Services
172.0100.440+0.26%268.36K46.13M170.710171.570172.470170.27517.34B13.79B100.83M80.17M+1.01%-5.49%-9.88%+1.65%+9.37%-13.98%-13.07%0.99%0.34%31.2724.681.28%Integrated Freight & Logistics
CVXChevron
143.9800.140+0.10%4.49M646.57M143.670143.840144.310142.900258.75B245.87B1.80B1.71B-0.07%-7.83%-11.41%-2.84%-4.70%+0.28%+0.69%4.45%0.26%15.8212.670.98%Oil & Gas Integrated
MAMasterCard
536.1500.440+0.08%1.11M594.80M533.630535.710537.700532.920492.10B490.83B917.83M915.46M+3.11%+0.32%+1.45%+8.16%+20.49%+26.49%+26.44%0.48%0.12%40.5345.320.89%Credit Services
MPCMarathon Petroleum
135.3900.040+0.03%1.57M211.65M135.470135.350135.805134.01043.51B43.38B321.39M320.44M+0.24%-10.91%-13.84%-17.88%-18.30%-5.94%-6.88%2.44%0.49%10.505.731.33%Oil & Gas Refining & Marketing
VRSKVerisk Analytics
278.380-0.170-0.06%319.70K89.02M277.260278.550279.464276.07539.31B39.22B141.21M140.89M+1.02%-2.20%-5.42%+3.78%+2.18%+17.86%+17.24%0.54%0.23%43.4366.761.22%Consulting Services
LNGCheniere Energy
210.270-0.220-0.10%1.04M218.49M210.560210.490210.879209.00047.18B46.85B224.37M222.80M+1.75%-2.29%-5.24%+16.27%+20.47%+24.23%+24.46%0.83%0.47%13.375.160.89%Oil & Gas Midstream
COPConocoPhillips
96.890-0.220-0.23%4.33M418.43M97.13097.11097.15096.240125.33B125.13B1.29B1.29B+1.09%-5.19%-9.26%-10.79%-12.43%-14.50%-14.18%3.01%0.34%11.4910.690.94%Oil & Gas E&P
TXNTexas Instruments
191.730-0.710-0.37%2.02M387.88M190.610192.440192.720190.520174.90B174.48B912.22M910.03M+3.64%+0.02%-4.59%-4.27%-3.58%+14.84%+15.68%2.71%0.22%35.6427.121.14%Semiconductors
SRESempra Energy
87.610-0.350-0.40%7.24M634.55M87.51087.96087.74087.00055.49B55.41B633.40M632.48M+2.96%+0.23%-5.45%+5.11%+18.21%+21.05%+20.96%2.80%1.15%19.3018.290.84%Utilities - Diversified
SCLStepan
67.080-0.340-0.50%167.26K11.20M66.87067.42067.34066.3251.51B1.42B22.49M21.20M-1.83%-11.15%-11.31%-12.76%-18.67%-27.96%-27.72%2.24%0.79%33.5438.331.51%Specialty Chemicals
FSLRFirst Solar
183.710-2.500-1.34%732.47K135.20M184.505186.210186.500183.24019.67B18.59B107.06M101.20M-0.30%-8.60%-4.48%-23.66%-19.11%+6.06%+6.63%--0.72%15.8223.741.75%Solar

News

Comments

Read more