TXNTexas Instruments
201.9902.800+1.41%820.25K165.29M200.080199.190202.500199.700184.26B183.82B912.22M910.03M+1.91%-1.95%-0.58%+0.88%+3.56%+33.85%+21.88%2.57%0.09%37.5428.571.41%Semiconductors
LNGCheniere Energy
223.9252.155+0.97%204.50K45.85M222.500221.770224.813222.50050.24B49.89B224.37M222.80M-0.47%+6.24%+17.30%+23.83%+42.45%+24.59%+32.54%0.78%0.09%14.245.501.04%Oil & Gas Midstream
HSTHost Hotels & Resorts
18.6050.175+0.95%561.74K10.43M18.46018.43018.64518.45013.01B11.95B699.03M642.45M+4.00%+6.56%+7.92%+12.45%+5.05%+10.90%-1.32%4.30%0.09%18.0617.891.06%REIT - Hotel & Motel
FSLRFirst Solar
194.2901.720+0.89%512.95K99.76M194.820192.570195.713192.41520.80B19.66B107.06M101.20M+6.78%-0.44%-0.10%-9.53%-30.56%+21.21%+12.78%--0.51%16.7325.101.71%Solar
COPConocoPhillips
108.2400.850+0.79%1.15M124.20M107.990107.390108.390107.395140.02B139.78B1.29B1.29B-3.27%-4.14%-0.50%+1.44%-3.10%-3.43%-4.13%2.70%0.09%12.8411.950.93%Oil & Gas E&P
WORWorthington Enterprises
40.8150.185+0.46%13.74K563.97K41.35040.63041.35540.6002.05B1.28B50.26M31.26M+3.15%+0.18%+6.57%-5.48%-22.35%-9.56%-28.41%2.35%0.04%54.4218.551.86%Metal Fabrication
AAPLApple
235.8250.895+0.38%7.48M1.76B234.900234.930235.915233.9703.56T3.56T15.12B15.09B+3.20%+3.33%+4.50%+6.16%+22.39%+23.92%+23.09%0.42%0.05%38.7938.790.83%Consumer Electronics
SCLStepan
75.8100.105+0.14%17.97K1.36M76.07075.70576.06074.8401.71B1.61B22.49M21.20M+0.26%+0.39%+5.33%+4.25%-9.05%-7.15%-18.32%1.98%0.09%37.9143.321.61%Specialty Chemicals
MAMasterCard
532.120-0.260-0.05%456.98K242.75M533.500532.380534.000530.025488.40B487.14B917.83M915.46M+3.30%+2.25%+6.51%+11.62%+18.78%+29.17%+25.49%0.48%0.05%40.2244.980.75%Credit Services
MPCMarathon Petroleum
155.240-0.120-0.08%225.65K34.97M155.770155.360156.490154.23049.89B49.75B321.39M320.45M-2.54%-1.27%+7.33%-7.32%-10.01%+4.61%+6.77%2.13%0.07%12.046.571.46%Oil & Gas Refining & Marketing
JBHTJB Hunt Transport Services
189.970-0.340-0.18%134.24K25.56M191.470190.310192.260189.29519.15B15.23B100.83M80.16M+4.63%+2.96%+5.42%+12.47%+17.83%+1.04%-3.99%0.90%0.17%34.5427.261.56%Integrated Freight & Logistics
SRESempra Energy
94.080-0.200-0.21%382.61K36.03M94.50094.28094.90593.73059.59B59.50B633.40M632.44M-0.64%+4.02%+12.85%+14.08%+27.29%+32.79%+29.01%2.61%0.06%20.7219.641.25%Utilities - Diversified
VRSKVerisk Analytics
293.440-1.120-0.38%81.47K23.97M293.440294.560296.165292.83041.44B41.34B141.21M140.89M+2.04%+2.55%+6.81%+7.45%+11.70%+21.62%+23.42%0.51%0.06%45.7870.371.13%Consulting Services
CVXChevron
161.180-0.930-0.57%1.58M254.60M162.010162.110162.690160.720289.66B275.24B1.80B1.71B-0.28%+0.63%+9.41%+15.54%+5.04%+16.10%+12.72%3.97%0.09%17.7114.191.22%Oil & Gas Integrated
MRKMerck & Co
101.950-1.170-1.13%1.86M189.39M102.930103.120103.000101.530257.90B257.58B2.53B2.53B+2.09%+3.65%-0.36%-13.46%-21.48%+1.16%-4.69%3.02%0.07%21.33728.211.43%Drug Manufacturers - General
