Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1376.741
  • +12.453+0.91%
Close Feb 14 16:00 ET
1380.512High1365.186Low
Constituent Stocks: 15Top Rising: JBHT+2.73%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JBHTJB Hunt Transport Services
169.9804.520+2.73%860.36K145.43M165.410165.460170.850165.41017.09B13.57B100.56M79.86M+2.31%-0.46%-8.47%-6.54%-1.48%-21.52%-0.14%1.01%1.08%30.5730.573.29%Integrated Freight & Logistics
LNGCheniere Energy
213.5203.530+1.68%2.74M587.82M210.340209.990216.650209.96047.91B47.58B224.37M222.83M-1.82%-4.31%-15.63%+0.81%+17.94%+35.67%-0.40%0.81%1.23%13.575.243.19%Oil & Gas Midstream
WORWorthington Enterprises
43.8700.590+1.36%211.89K9.26M43.58043.28043.94543.2102.20B1.36B50.04M31.05M+5.99%+4.70%+4.90%+9.96%-1.51%-28.83%+9.37%1.12%0.68%52.2319.941.70%Metal Fabrication
MPCMarathon Petroleum
156.0601.970+1.28%2.41M377.13M154.570154.090158.450154.57049.31B49.17B316.00M315.06M+3.96%+7.10%+2.87%-0.35%-8.63%-7.04%+11.87%2.17%0.77%15.4815.482.52%Oil & Gas Refining & Marketing
AAPLApple
244.6003.070+1.27%40.90M9.98B241.250241.530245.550240.9903.67T3.67T15.02B15.02B+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%0.40%0.27%38.8340.231.89%Consumer Electronics
TXNTexas Instruments
183.0302.230+1.23%4.14M758.58M181.510180.800184.720181.055166.62B166.20B910.33M908.02M+1.68%-0.86%-1.59%-8.32%-8.92%+17.08%-1.67%2.87%0.46%35.2035.202.03%Semiconductors
CVXChevron
155.3401.170+0.76%5.83M909.54M155.080154.170157.450154.880272.62B265.27B1.76B1.71B+2.91%+5.28%-1.45%-1.71%+8.88%+4.92%+8.44%4.20%0.34%15.9815.981.67%Oil & Gas Integrated
SRESempra Energy
84.1000.240+0.29%3.60M303.82M84.17083.86085.07083.85053.27B53.19B633.40M632.42M+2.59%+1.41%+0.13%-8.15%+4.92%+23.08%-4.13%2.92%0.57%18.5217.561.46%Utilities - Diversified
COPConocoPhillips
96.2600.140+0.15%7.96M771.72M96.91096.12098.46096.235122.81B122.59B1.28B1.27B-1.34%-1.81%-8.11%-13.60%-11.14%-10.76%-2.15%3.24%0.63%12.3312.332.32%Oil & Gas E&P
HSTHost Hotels & Resorts
16.390-0.030-0.18%4.88M80.17M16.50016.42016.63516.31011.46B10.53B699.03M642.22M-2.21%-1.92%-3.98%-3.36%-1.27%-13.60%-6.45%4.88%0.76%15.9115.761.98%REIT - Hotel & Motel
MAMasterCard
564.760-1.550-0.27%1.93M1.09B566.010566.310569.240564.130514.90B513.68B911.71M909.56M+0.36%+1.68%+7.96%+8.37%+20.80%+20.52%+7.41%0.47%0.21%40.6640.660.90%Credit Services
FSLRFirst Solar
159.760-0.580-0.36%1.41M225.77M161.195160.340163.710159.33017.10B15.91B107.06M99.58M-5.10%-4.63%-16.31%-16.11%-26.80%-0.01%-9.35%--1.41%13.7620.642.73%Solar
VRSKVerisk Analytics
293.480-2.020-0.68%535.49K157.94M295.500295.500296.940293.33041.44B41.34B141.21M140.86M-0.09%+2.10%+5.39%+4.66%+9.03%+19.70%+6.55%0.51%0.38%45.7870.381.22%Consulting Services
SCLStepan
61.720-0.620-0.99%91.82K5.69M62.82062.34063.51061.3601.39B1.31B22.49M21.20M+0.75%-2.63%-2.91%-17.00%-17.10%-32.65%-4.61%2.43%0.43%30.8635.273.45%Specialty Chemicals
MRKMerck & Co
83.010-1.410-1.67%26.78M2.23B84.41584.42084.78082.094209.99B209.73B2.53B2.53B-4.89%-16.00%-17.57%-13.12%-27.73%-32.61%-16.56%3.76%1.06%12.3212.323.18%Drug Manufacturers - General

News

Comments

Read more