Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1363.899
  • -29.919-2.15%
Close Feb 26 16:00 ET
1383.816High1358.206Low
Constituent Stocks: 15Top Rising: FSLR+6.36%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FSLRFirst Solar
156.8409.380+6.36%7.05M1.14B154.655147.460167.960154.65516.79B15.62B107.06M99.58M-3.48%-2.95%-2.12%-18.45%-26.28%+8.17%-11.01%--7.08%13.0513.059.02%Solar
SRESempra Energy
72.8502.210+3.13%15.59M1.13B70.03070.64074.25068.19547.46B46.07B651.46M632.36M-14.64%-12.68%-10.89%-21.38%-10.57%+5.77%-16.95%3.40%2.47%16.4816.488.57%Utilities - Diversified
LNGCheniere Energy
218.9902.950+1.37%1.80M392.02M216.270216.040219.251215.78048.98B48.64B223.67M222.13M+0.08%-0.10%-3.08%-1.08%+20.32%+44.40%+2.15%0.82%0.81%15.4215.421.61%Oil & Gas Midstream
HSTHost Hotels & Resorts
16.010-0.010-0.06%7.47M119.64M16.05016.02016.21015.86011.19B10.29B699.11M642.79M-6.26%-2.91%-6.10%-11.06%-5.20%-16.87%-8.62%5.00%1.16%16.1716.172.19%REIT - Hotel & Motel
JBHTJB Hunt Transport Services
160.320-0.370-0.23%970.58K156.07M159.560160.690162.020158.68016.03B12.71B100.01M79.25M-5.28%-4.29%-6.90%-15.78%-6.92%-21.97%-5.81%1.07%1.23%28.8328.832.08%Integrated Freight & Logistics
MAMasterCard
561.270-2.760-0.49%2.03M1.14B562.590564.030566.680559.603511.71B507.22B911.71M903.69M-1.27%-0.61%+2.54%+6.36%+16.75%+18.90%+6.75%0.47%0.22%40.4140.411.26%Credit Services
CVXChevron
155.140-1.280-0.82%6.01M934.37M156.620156.420156.690154.400273.14B264.93B1.76B1.71B-1.33%-0.37%+0.42%-3.49%+9.54%+6.37%+8.30%4.20%0.35%15.9615.961.46%Oil & Gas Integrated
TXNTexas Instruments
198.240-1.740-0.87%5.61M1.11B199.980199.980200.030195.780180.46B180.01B910.33M908.02M+0.98%+10.59%+10.60%-0.62%-0.40%+23.56%+6.51%2.65%0.62%38.1238.122.13%Semiconductors
COPConocoPhillips
96.130-0.950-0.98%6.29M604.00M97.30097.08097.40095.229122.31B122.06B1.27B1.27B-3.45%-4.72%-4.41%-9.24%-11.16%-11.37%-2.28%3.25%0.50%12.3112.312.24%Oil & Gas E&P
WORWorthington Enterprises
42.200-0.430-1.01%366.25K15.56M42.87042.63043.25041.9802.11B1.31B50.04M31.05M-1.97%-2.29%+0.76%+5.51%-2.46%-31.17%+5.21%1.16%1.18%50.2419.182.98%Metal Fabrication
SCLStepan
62.170-1.200-1.89%113.11K7.06M63.47063.37063.74162.1401.40B1.32B22.49M21.20M-0.58%-0.89%-3.40%-17.80%-16.97%-29.66%-3.91%2.43%0.53%28.2628.262.53%Specialty Chemicals
MRKMerck & Co
89.380-2.050-2.24%13.53M1.21B91.30091.43091.37088.860225.78B225.42B2.53B2.52B+4.42%+3.28%-8.28%-11.34%-22.20%-28.84%-10.15%3.49%0.54%13.2613.262.75%Drug Manufacturers - General
AAPLApple
240.360-6.680-2.70%44.43M10.74B244.330247.040244.980239.1303.61T3.61T15.02B15.02B-1.84%+3.33%+0.99%+2.37%+8.13%+32.23%-3.91%0.41%0.30%38.1539.532.37%Consumer Electronics
MPCMarathon Petroleum
146.300-4.290-2.85%2.28M334.89M151.240150.590151.240144.96046.23B46.09B316.00M315.05M-6.60%-5.25%-2.32%-6.36%-14.86%-12.69%+5.48%2.31%0.72%14.5114.514.17%Oil & Gas Refining & Marketing
VRSKVerisk Analytics
288.030-11.690-3.90%1.57M453.83M263.970299.720295.780262.00040.40B40.29B140.28M139.88M-2.65%-2.13%+2.19%-2.15%+5.28%+19.28%+4.57%0.54%1.13%42.9342.9311.27%Consulting Services

News

Comments

Read more