Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1380.438
  • -30.243-2.14%
Close Dec 18 16:00 ET
1415.253High1379.478Low
Constituent Stocks: 15Top Rising: WOR+10.31%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WORWorthington Enterprises
42.1403.940+10.31%1.03M44.81M43.78038.20046.00041.5202.12B1.32B50.26M31.26M+3.58%+1.86%+9.90%-6.55%-10.23%-25.24%-25.76%1.16%3.31%50.1719.1511.73%Metal Fabrication
TXNTexas Instruments
185.000-3.120-1.66%8.28M1.55B188.450188.120192.360184.810168.76B168.36B912.22M910.03M-3.50%-5.92%-7.99%-9.13%-3.65%+15.19%+11.62%2.81%0.91%34.3926.174.01%Semiconductors
VRSKVerisk Analytics
275.560-4.660-1.66%805.38K222.99M279.960280.220280.390275.49038.91B38.82B141.21M140.89M-3.19%-5.40%-2.02%+4.21%+2.52%+18.74%+16.06%0.55%0.57%42.9966.081.75%Consulting Services
MRKMerck & Co
98.340-1.720-1.72%11.99M1.19B100.190100.060101.50098.270248.76B248.46B2.53B2.53B-0.62%-2.21%+2.68%-13.77%-19.39%-4.11%-7.33%3.13%0.48%20.57702.433.23%Drug Manufacturers - General
LNGCheniere Energy
206.650-4.030-1.91%1.85M386.20M210.500210.680211.900205.48046.37B46.04B224.37M222.80M-3.97%-7.63%-6.09%+14.66%+18.78%+22.05%+22.32%0.84%0.83%13.145.073.05%Oil & Gas Midstream
MAMasterCard
519.960-11.050-2.08%3.19M1.68B530.320531.010537.130519.710477.24B476.00B917.83M915.46M-2.71%-0.23%+0.10%+6.82%+18.19%+24.68%+22.62%0.49%0.35%39.3043.953.28%Credit Services
MPCMarathon Petroleum
135.060-2.930-2.12%3.96M538.24M137.520137.990138.290134.16043.41B43.28B321.39M320.44M-11.13%-10.20%-14.46%-16.38%-21.32%-10.29%-7.11%2.44%1.24%10.485.722.99%Oil & Gas Refining & Marketing
FSLRFirst Solar
184.270-4.000-2.12%2.20M416.99M189.045188.270194.090184.14019.73B18.65B107.06M101.20M-8.32%-8.58%-1.65%-24.70%-18.27%+11.95%+6.96%--2.18%15.8723.815.29%Solar
AAPLApple
248.050-5.430-2.14%56.77M14.22B252.160253.480254.280247.7403.75T3.74T15.12B15.09B+0.63%+2.07%+8.66%+9.22%+18.04%+27.94%+29.47%0.40%0.38%40.8040.802.58%Consumer Electronics
SRESempra Energy
85.090-1.870-2.15%3.34M288.46M87.01086.96087.94085.06053.90B53.82B633.40M632.48M-2.65%-6.37%-8.26%+3.97%+13.48%+20.03%+17.48%2.89%0.53%18.7417.763.31%Utilities - Diversified
COPConocoPhillips
95.850-2.410-2.45%8.47M823.85M98.00098.26098.50595.750123.99B123.78B1.29B1.29B-6.20%-7.40%-15.24%-11.38%-15.00%-15.56%-15.11%3.05%0.66%11.3710.582.80%Oil & Gas E&P
CVXChevron
144.080-4.030-2.72%10.17M1.48B147.760148.110148.670143.980258.92B246.04B1.80B1.71B-7.77%-8.99%-9.72%-1.29%-5.91%+0.03%+0.76%4.44%0.60%15.8312.683.17%Oil & Gas Integrated
JBHTJB Hunt Transport Services
170.290-7.020-3.96%969.03K167.38M177.200177.310179.090169.94017.17B13.65B100.83M80.17M-6.44%-8.02%-5.49%-2.18%+6.95%-13.00%-13.94%1.00%1.21%30.9624.435.16%Integrated Freight & Logistics
SCLStepan
68.330-3.170-4.43%142.20K9.86M71.92071.50072.13067.8901.54B1.45B22.49M21.20M-9.50%-9.63%-8.81%-10.23%-17.81%-24.61%-26.38%2.20%0.67%34.1739.055.93%Specialty Chemicals
HSTHost Hotels & Resorts
17.550-1.170-6.25%10.59M188.77M18.74018.72018.82017.53012.27B11.27B699.03M642.45M-7.29%-5.29%+1.27%-5.00%-1.30%-2.99%-6.91%4.56%1.65%17.0416.886.89%REIT - Hotel & Motel

News

Comments

Read more