Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1379.962
  • -2.635-0.19%
Trading Dec 4 15:49 ET
1385.359High1373.162Low
Constituent Stocks: 15Top Rising: VRSK+1.16%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VRSKVerisk Analytics
292.4053.355+1.16%290.14K84.69M289.090289.050293.020288.17041.29B41.20B141.21M140.89M-0.80%+3.82%+4.55%+7.03%+11.83%+25.25%+22.98%0.52%0.21%45.6270.121.68%Consulting Services
SCLStepan
75.5000.320+0.43%27.34K2.06M75.05075.18075.70574.9101.70B1.60B22.49M21.20M-0.18%+0.76%+2.08%+5.50%-10.59%-10.27%-18.65%1.99%0.13%37.7543.141.06%Specialty Chemicals
WORWorthington Enterprises
41.5200.140+0.34%78.59K3.25M41.27541.38041.55040.8602.09B1.30B50.26M31.26M+3.36%+7.82%+5.62%-2.36%-20.73%-18.80%-27.17%2.31%0.25%55.3618.871.67%Metal Fabrication
JBHTJB Hunt Transport Services
185.4700.460+0.25%316.09K58.46M184.110185.010186.200183.22518.70B14.87B100.83M80.16M-2.82%+2.94%+0.18%+9.00%+17.27%-0.45%-6.26%0.92%0.39%33.7226.611.61%Integrated Freight & Logistics
AAPLApple
243.1100.460+0.19%28.27M6.87B242.870242.650244.105241.2503.67T3.67T15.12B15.09B+3.42%+6.50%+8.92%+10.57%+13.73%+27.03%+26.89%0.40%0.19%39.9939.991.18%Consumer Electronics
LNGCheniere Energy
223.2950.185+0.08%730.51K162.52M223.760223.110224.495221.59050.10B49.75B224.37M222.80M+0.63%+1.48%+16.24%+25.92%+40.93%+30.61%+32.17%0.78%0.33%14.205.481.30%Oil & Gas Midstream
HSTHost Hotels & Resorts
18.485-0.035-0.19%2.61M48.14M18.55018.52018.59018.38512.92B11.88B699.03M642.45M+0.96%+6.66%+4.73%+11.46%+3.29%+11.07%-1.95%4.33%0.41%17.9517.771.11%REIT - Hotel & Motel
TXNTexas Instruments
196.770-0.460-0.23%2.81M553.22M197.700197.230198.470195.610179.50B179.07B912.22M910.03M-2.08%-2.14%-2.81%-0.87%+1.57%+29.69%+18.73%2.64%0.31%36.5727.831.45%Semiconductors
MRKMerck & Co
101.500-0.350-0.34%5.37M545.63M102.020101.850102.090101.050256.76B256.44B2.53B2.53B-0.12%+5.14%-0.15%-11.40%-20.54%-1.36%-5.11%3.03%0.21%21.23725.001.02%Drug Manufacturers - General
SRESempra Energy
91.493-0.518-0.56%2.00M183.25M91.99092.01092.05091.09057.95B57.87B633.40M632.47M-1.93%-2.02%+11.24%+12.31%+22.06%+28.35%+25.46%2.68%0.32%20.1519.101.04%Utilities - Diversified
MAMasterCard
521.675-4.505-0.86%1.68M875.03M523.850526.180525.880518.170478.81B477.57B917.83M915.46M-1.29%+0.43%+3.19%+7.04%+17.56%+27.86%+23.02%0.49%0.18%39.4344.101.47%Credit Services
CVXChevron
158.440-3.480-2.15%5.34M849.41M162.110161.920161.830157.860284.73B270.56B1.80B1.71B-2.52%-0.73%+4.33%+15.79%+5.89%+15.95%+10.80%4.04%0.31%17.4113.952.45%Oil & Gas Integrated
COPConocoPhillips
103.560-2.490-2.35%5.35M555.25M106.105106.050106.105102.830133.96B133.74B1.29B1.29B-3.02%-8.43%-4.51%+0.27%-5.28%-3.67%-8.28%2.82%0.41%12.2811.433.09%Oil & Gas E&P
FSLRFirst Solar
201.470-6.040-2.91%1.71M346.44M207.690207.510207.690199.37021.57B20.39B107.06M101.20M+4.76%+7.53%-6.68%-3.24%-30.90%+38.67%+16.94%--1.69%17.3526.034.01%Solar
MPCMarathon Petroleum
149.830-5.660-3.64%1.51M227.43M154.510155.490154.900149.08048.15B48.01B321.39M320.45M-4.65%-5.10%+0.76%-7.85%-11.19%+6.78%+3.05%2.20%0.47%11.626.343.74%Oil & Gas Refining & Marketing

News

Comments

Read more