Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1291.483
  • -9.507-0.73%
Close Jan 24 16:00 ET
1306.184High1288.091Low
Constituent Stocks: 15Top Rising: WOR+0.89%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WORWorthington Enterprises
41.7900.370+0.89%294.04K12.18M41.26041.42041.92040.4452.09B1.30B50.04M31.05M-0.07%+5.61%+1.83%+8.12%-11.69%-23.99%+4.19%1.17%0.95%49.7519.003.56%Metal Fabrication
VRSKVerisk Analytics
278.9300.950+0.34%404.48K112.80M277.430277.980279.970276.52539.39B39.29B141.21M140.85M+0.17%-0.53%+0.80%+5.54%+7.02%+15.25%+1.27%0.54%0.29%43.5166.891.24%Consulting Services
SRESempra Energy
82.710-0.100-0.12%3.68M304.93M82.26082.81083.31082.26052.39B52.31B633.40M632.45M-1.52%-0.13%-4.97%-1.31%+2.97%+20.65%-5.71%2.97%0.58%18.2217.271.27%Utilities - Diversified
MAMasterCard
533.490-0.730-0.14%2.47M1.32B532.990534.220536.060532.150489.65B485.24B917.83M909.56M+1.98%+3.46%+1.01%+5.31%+15.70%+22.83%+1.46%0.48%0.27%40.3245.100.73%Credit Services
JBHTJB Hunt Transport Services
169.960-0.320-0.19%1.11M189.05M169.740170.280171.055169.04017.09B13.58B100.56M79.89M-8.72%-4.43%-0.34%-2.56%+1.18%-16.82%-0.41%1.01%1.39%30.5730.571.18%Integrated Freight & Logistics
CVXChevron
155.650-0.360-0.23%8.00M1.25B156.460156.010157.470155.270279.72B265.80B1.80B1.71B-2.34%+3.56%+8.87%+4.26%+4.18%+9.28%+7.46%4.11%0.47%17.1013.701.41%Oil & Gas Integrated
AAPLApple
222.780-0.880-0.39%54.70M12.21B224.780223.660225.630221.4103.37T3.36T15.12B15.09B-2.40%-8.21%-12.73%-3.62%+2.26%+15.30%-11.04%0.44%0.36%36.6436.641.89%Consumer Electronics
LNGCheniere Energy
231.860-2.430-1.04%2.58M601.08M235.650234.290238.900230.95052.02B51.67B224.37M222.83M-8.59%+2.96%+10.74%+25.69%+29.62%+42.64%+7.91%0.75%1.16%14.745.693.39%Oil & Gas Midstream
MRKMerck & Co
95.550-1.080-1.12%12.24M1.17B96.79096.63097.10095.405241.71B241.41B2.53B2.53B-5.11%-4.31%-3.84%-7.37%-14.81%-18.29%-3.95%3.22%0.49%19.99682.501.75%Drug Manufacturers - General
SCLStepan
62.800-0.830-1.30%84.01K5.29M63.36063.63065.40062.6401.41B1.33B22.49M21.20M-1.21%+1.42%-6.02%-13.06%-20.87%-30.00%-2.94%2.39%0.40%31.4035.894.34%Specialty Chemicals
MPCMarathon Petroleum
151.610-2.700-1.75%4.32M657.16M153.870154.310155.720151.18048.73B48.58B321.39M320.45M-0.06%+6.52%+13.16%+0.08%-11.52%-1.63%+8.68%2.18%1.35%11.766.422.94%Oil & Gas Refining & Marketing
COPConocoPhillips
101.830-2.160-2.08%5.96M609.86M104.510103.990104.750101.730131.72B131.50B1.29B1.29B-3.58%+0.21%+5.65%-1.93%-4.71%-6.57%+2.68%2.87%0.46%12.0811.242.90%Oil & Gas E&P
HSTHost Hotels & Resorts
16.940-0.490-2.81%10.22M174.46M17.40017.43017.48516.80011.84B10.88B699.03M642.44M-0.76%-0.12%-4.67%-1.97%+4.15%-9.17%-3.31%4.72%1.59%16.4516.293.93%REIT - Hotel & Motel
FSLRFirst Solar
168.250-5.860-3.37%3.91M663.77M173.785174.110174.040167.65018.01B16.75B107.06M99.58M-11.86%-11.97%-9.72%-15.23%-23.00%+12.75%-4.53%--3.93%14.4921.743.67%Solar
TXNTexas Instruments
185.520-15.090-7.52%15.86M2.97B190.000200.610191.500185.030169.01B168.83B911.00M910.02M-0.99%-3.20%-2.43%-9.76%-3.41%+13.97%-1.06%2.84%1.74%35.6835.683.23%Semiconductors

Comments

Read more