Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1308.034
  • -15.436-1.17%
Close Nov 15 16:00 ET
1317.290High1305.016Low
Constituent Stocks: 15Top Rising: SRE+1.93%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SRESempra Energy
92.1901.750+1.93%3.05M279.37M90.44090.44092.28090.25058.39B58.31B633.40M632.45M+1.03%+12.91%+7.25%+14.23%+24.27%+31.82%+26.42%2.66%0.48%20.3119.252.25%Utilities - Diversified
LNGCheniere Energy
212.3001.520+0.72%1.60M338.12M210.150210.780212.530209.75047.63B47.30B224.37M222.80M+3.22%+13.48%+16.82%+17.00%+36.60%+23.64%+25.66%0.82%0.72%13.505.211.32%Oil & Gas Midstream
MAMasterCard
521.8901.490+0.29%2.41M1.26B518.525520.400523.390518.000479.01B477.77B917.83M915.46M-0.55%+2.72%+1.07%+11.47%+17.59%+31.13%+23.07%0.49%0.26%39.4544.121.04%Credit Services
CVXChevron
161.420-0.380-0.23%9.02M1.46B161.520161.800162.380160.760290.09B275.65B1.80B1.71B+2.86%+5.46%+7.08%+10.77%+2.63%+15.38%+11.74%3.96%0.53%17.7414.211.00%Oil & Gas Integrated
MPCMarathon Petroleum
157.520-0.620-0.39%2.26M356.20M156.010158.140160.010156.01050.63B50.48B321.39M320.45M+2.45%+10.05%-0.49%-8.30%-11.65%+8.05%+7.72%2.09%0.71%12.226.672.53%Oil & Gas Refining & Marketing
COPConocoPhillips
112.320-0.600-0.53%4.12M464.69M112.680112.920114.070111.880129.27B129.03B1.15B1.15B+0.65%+4.88%+7.04%+2.85%-4.23%+0.77%-0.52%2.60%0.36%13.3212.401.94%Oil & Gas E&P
HSTHost Hotels & Resorts
17.260-0.200-1.15%12.83M222.53M17.51017.46017.68017.26012.07B11.96B699.03M692.91M-4.16%-0.40%-2.87%+2.12%-2.87%+5.63%-8.45%4.63%1.85%16.7616.602.41%REIT - Hotel & Motel
JBHTJB Hunt Transport Services
182.350-2.160-1.17%751.08K137.38M184.690184.510185.215181.55018.39B14.43B100.83M79.12M-5.09%+1.00%+3.33%+5.42%+15.69%+3.37%-7.84%0.94%0.95%33.1526.161.99%Integrated Freight & Logistics
AAPLApple
225.000-3.220-1.41%47.92M10.79B226.400228.220226.920224.2703.40T3.40T15.12B15.09B-0.86%+1.05%-4.15%+0.32%+18.70%+19.20%+17.44%0.44%0.32%37.0137.011.16%Consumer Electronics
SCLStepan
74.740-1.160-1.53%118.71K8.90M76.49075.90076.65074.6901.68B1.58B22.49M21.19M-5.45%+2.54%-1.03%-0.12%-11.92%-5.71%-19.88%2.01%0.56%37.3742.712.58%Specialty Chemicals
WORWorthington Enterprises
40.070-0.670-1.64%157.08K6.32M40.91040.74040.91039.9902.01B1.25B50.26M31.26M-5.50%+3.22%-4.16%-10.43%-29.40%-0.31%-29.71%2.40%0.50%53.4318.212.26%Metal Fabrication
VRSKVerisk Analytics
280.800-5.330-1.86%522.71K147.27M286.490286.130286.490280.14039.65B39.56B141.21M140.88M-1.47%+1.93%+4.92%+4.18%+13.16%+19.13%+18.10%0.54%0.37%43.8167.342.22%Consulting Services
MRKMerck & Co
96.310-2.050-2.08%16.46M1.58B97.92098.36097.92094.480243.63B243.33B2.53B2.53B-6.42%-5.47%-11.40%-16.81%-22.65%-2.83%-9.97%3.20%0.65%20.15687.933.50%Drug Manufacturers - General
TXNTexas Instruments
201.120-4.880-2.37%5.97M1.21B203.850206.000204.770200.280183.47B183.00B912.22M909.89M-8.70%-1.85%+2.00%-0.65%+2.09%+33.78%+21.35%2.59%0.66%37.3828.452.18%Semiconductors
FSLRFirst Solar
190.450-4.690-2.40%4.09M798.50M194.590195.140203.990190.13020.39B19.27B107.06M101.20M-1.79%-7.07%-5.04%-12.74%-32.02%+22.86%+10.55%--4.04%16.4024.617.10%Solar

News

Comments

Read more