Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1407.837
  • -23.837-1.67%
Trading Dec 27 11:55 ET
1428.787High1407.624Low
Constituent Stocks: 15Top Rising: COP+0.22%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COPConocoPhillips
97.1000.210+0.22%1.16M113.26M96.91096.89097.98096.730125.60B125.40B1.29B1.29B+2.02%-3.78%-9.58%-11.40%-11.42%-14.00%-14.00%3.01%0.09%11.5210.721.29%Oil & Gas E&P
SRESempra Energy
87.6350.025+0.03%418.24K36.77M87.19587.61088.15987.07055.51B55.43B633.40M632.48M+2.02%-0.34%-6.41%+5.82%+17.62%+20.99%+20.99%2.80%0.07%19.3018.301.24%Utilities - Diversified
CVXChevron
144.0050.025+0.02%1.60M230.92M143.830143.980145.700143.390258.79B245.91B1.80B1.71B+2.02%-6.92%-11.17%-3.63%-3.84%+0.71%+0.71%4.44%0.09%15.8212.681.60%Oil & Gas Integrated
LNGCheniere Energy
210.020-0.250-0.12%198.68K41.79M209.940210.270211.460209.26047.12B46.79B224.37M222.80M+1.98%-2.15%-5.30%+14.11%+19.93%+24.31%+24.31%0.83%0.09%13.355.161.05%Oil & Gas Midstream
MPCMarathon Petroleum
134.930-0.460-0.34%408.87K55.51M134.950135.390137.000134.26043.37B43.24B321.39M320.44M+2.49%-7.76%-13.15%-17.94%-16.30%-7.20%-7.20%2.45%0.13%10.475.712.02%Oil & Gas Refining & Marketing
MRKMerck & Co
99.460-0.410-0.41%1.52M151.41M99.31099.870100.35099.290251.60B251.29B2.53B2.53B-0.06%-0.98%-2.78%-10.55%-19.92%-6.28%-6.28%3.10%0.06%20.81710.431.06%Drug Manufacturers - General
TXNTexas Instruments
190.265-1.465-0.76%594.33K113.21M190.440191.730191.420189.685173.56B173.15B912.22M910.03M+3.14%-0.75%-4.48%-5.85%-3.69%+14.80%+14.80%2.73%0.07%35.3726.910.91%Semiconductors
VRSKVerisk Analytics
276.000-2.380-0.85%61.86K17.14M276.540278.380278.800275.90038.97B38.88B141.21M140.89M+0.15%-3.13%-6.17%+3.14%+0.51%+16.24%+16.24%0.55%0.04%43.0666.191.04%Consulting Services
MAMasterCard
531.209-4.941-0.92%392.87K209.89M533.610536.150537.560531.190487.56B486.30B917.83M915.46M+1.52%-0.23%-0.22%+7.33%+19.61%+25.27%+25.27%0.48%0.04%40.1544.901.19%Credit Services
JBHTJB Hunt Transport Services
170.400-1.610-0.94%73.61K12.64M171.360172.010173.095170.40017.18B13.66B100.83M80.17M+1.37%-5.93%-10.46%+1.58%+10.09%-13.88%-13.88%1.00%0.09%30.9824.451.57%Integrated Freight & Logistics
WORWorthington Enterprises
40.805-0.565-1.37%39.83K1.63M40.87041.37041.51340.6952.05B1.28B50.26M31.26M-1.01%+4.33%+0.87%-0.91%-4.88%-28.11%-28.11%1.20%0.13%48.5818.551.98%Metal Fabrication
FSLRFirst Solar
180.680-3.030-1.65%391.61K71.41M184.040183.710184.735180.65319.34B18.29B107.06M101.20M+2.73%-7.97%-6.17%-22.93%-19.78%+4.88%+4.88%--0.39%15.5623.342.22%Solar
HSTHost Hotels & Resorts
17.955-0.325-1.78%1.07M19.42M18.10018.28018.23517.93012.55B11.54B699.03M642.45M+1.84%-4.60%-2.58%+2.19%+3.51%-4.76%-4.76%4.46%0.17%17.4317.261.67%REIT - Hotel & Motel
AAPLApple
253.430-5.590-2.16%14.40M3.68B257.840259.020258.700253.4303.83T3.82T15.12B15.09B+1.46%+2.21%+7.87%+11.87%+11.07%+32.28%+32.28%0.39%0.10%41.6841.682.04%Consumer Electronics
SCLStepan
65.240-1.840-2.74%20.76K1.37M66.91067.08067.45065.1701.47B1.38B22.49M21.20M-3.90%-12.00%-13.82%-15.40%-19.83%-29.71%-29.71%2.30%0.10%32.6237.283.40%Specialty Chemicals

News

Comments

Read more