Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1394.925
  • +3.597+0.26%
Trading Dec 12 10:22 ET
1396.329High1388.899Low
Constituent Stocks: 15Top Rising: SRE+0.82%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SRESempra Energy
88.1300.720+0.82%443.23K39.05M88.00087.41088.38087.61055.82B55.74B633.40M632.48M-3.09%-5.89%-3.75%+7.79%+17.90%+18.89%+21.68%2.79%0.07%19.4118.400.88%Utilities - Diversified
MRKMerck & Co
100.4340.684+0.69%1.72M173.95M101.62099.750102.940100.320254.06B253.75B2.53B2.53B-3.01%-2.60%+1.96%-15.35%-23.96%-3.33%-6.11%3.07%0.07%21.01717.392.63%Drug Manufacturers - General
AAPLApple
247.4720.982+0.40%6.99M1.72B246.880246.490247.580245.6803.74T3.73T15.12B15.09B+1.82%+5.34%+9.93%+12.26%+19.17%+25.53%+29.17%0.40%0.05%40.7040.700.77%Consumer Electronics
VRSKVerisk Analytics
285.9530.933+0.33%55.72K15.93M285.020285.020287.580283.89040.38B40.29B141.21M140.89M-1.02%-2.92%-1.41%+8.00%+5.37%+22.02%+20.27%0.53%0.04%44.6168.571.30%Consulting Services
HSTHost Hotels & Resorts
18.9550.025+0.13%461.33K8.74M18.91018.93019.02018.85013.25B12.18B699.03M642.45M+0.82%+2.85%+5.31%+7.20%+7.02%+2.89%+0.54%4.22%0.07%18.4018.230.90%REIT - Hotel & Motel
MAMasterCard
534.8100.360+0.07%225.47K120.58M535.560534.450536.405533.250490.87B489.60B917.83M915.46M+1.91%+0.46%+2.48%+8.24%+17.37%+28.52%+26.12%0.48%0.03%40.4245.210.59%Credit Services
TXNTexas Instruments
191.285-0.415-0.22%376.41K71.82M191.000191.700191.610190.000174.49B174.07B912.22M910.03M-0.88%-3.97%-7.02%-4.07%-0.06%+16.57%+15.42%2.72%0.04%35.5527.060.84%Semiconductors
JBHTJB Hunt Transport Services
181.600-0.410-0.23%55.52K10.07M182.290182.010182.290180.61018.31B14.56B100.83M80.16M-0.14%-4.58%-4.02%+7.48%+15.52%-9.13%-8.22%0.94%0.07%33.0226.050.92%Integrated Freight & Logistics
SCLStepan
75.135-0.365-0.48%4.72K355.45K74.90075.50075.51074.7101.69B1.59B22.49M21.20M+1.15%-0.75%-1.16%-1.32%-9.50%-17.99%-19.05%2.00%0.02%37.5742.931.06%Specialty Chemicals
LNGCheniere Energy
214.145-1.055-0.49%153.78K33.09M214.550215.200216.420213.83548.05B47.71B224.37M222.80M-5.21%-3.44%+1.97%+19.20%+29.67%+26.14%+26.75%0.81%0.07%13.615.261.20%Oil & Gas Midstream
COPConocoPhillips
101.680-0.510-0.50%582.18K59.35M102.320102.190102.520101.490131.53B131.31B1.29B1.29B-2.64%-5.32%-9.07%-5.74%-10.45%-9.06%-9.94%2.87%0.05%12.0611.221.01%Oil & Gas E&P
CVXChevron
155.255-0.955-0.61%1.09M170.18M155.810156.210156.525155.149279.01B265.13B1.80B1.71B-2.56%-4.23%-1.19%+8.95%-0.45%+8.01%+8.57%4.12%0.06%17.0613.670.88%Oil & Gas Integrated
FSLRFirst Solar
199.745-1.255-0.62%271.33K54.06M201.680201.000201.680197.91021.38B20.22B107.06M101.20M+0.92%+3.73%+9.67%-17.40%-23.55%+26.22%+15.94%--0.27%17.2025.811.88%Solar
MPCMarathon Petroleum
149.390-2.580-1.70%321.88K48.28M151.530151.970151.890149.10048.01B47.87B321.39M320.44M-0.47%-3.84%-5.57%-8.76%-13.23%+1.03%+2.75%2.21%0.10%11.596.321.84%Oil & Gas Refining & Marketing
WORWorthington Enterprises
40.000-0.860-2.10%8.56K343.79K40.50040.86040.50039.9652.01B1.25B50.26M31.26M-2.18%-1.55%-2.13%-11.84%-21.68%-28.40%-29.83%2.40%0.03%53.3318.181.31%Metal Fabrication

News

Comments

Read more