VRSKVerisk Analytics
280.4206.900+2.52%1.10M306.54M274.710273.520280.620273.32039.60B39.51B141.21M140.89M+1.81%+1.34%-1.44%+4.69%+0.10%+20.58%+1.81%0.54%0.78%43.7567.252.67%Consulting Services
MAMasterCard
516.4005.000+0.98%2.46M1.27B512.040511.400517.450511.533473.97B469.68B917.83M909.53M-1.93%-2.37%-1.23%+2.82%+15.24%+21.09%-1.93%0.49%0.27%39.0343.651.16%Credit Services
JBHTJB Hunt Transport Services
177.8301.350+0.76%618.32K109.64M175.370176.480178.180174.08017.93B14.26B100.83M80.17M+4.20%+4.27%-2.49%+4.40%+11.12%-6.97%+4.20%0.96%0.77%32.3325.512.32%Integrated Freight & Logistics
LNGCheniere Energy
225.1901.680+0.75%1.37M307.13M222.160223.510225.525220.73050.52B50.18B224.37M222.83M+4.80%+7.55%+5.09%+18.30%+24.32%+36.14%+4.80%0.77%0.62%14.325.532.15%Oil & Gas Midstream
CVXChevron
150.3000.710+0.47%7.64M1.15B148.040149.590151.180148.030270.10B256.66B1.80B1.71B+3.77%+5.13%-4.32%+0.27%-5.21%+8.50%+3.77%4.26%0.45%16.5213.232.11%Oil & Gas Integrated
MPCMarathon Petroleum
142.3300.670+0.47%2.69M380.55M140.000141.660142.760138.94045.74B45.61B321.39M320.46M+2.03%+6.23%-6.96%-12.85%-12.57%-4.98%+2.03%2.32%0.84%11.046.022.70%Oil & Gas Refining & Marketing
AAPLApple
242.7000.490+0.20%37.63M9.12B241.920242.210243.712240.0503.67T3.66T15.12B15.09B-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%Consumer Electronics
COPConocoPhillips
101.620-0.050-0.05%5.12M519.51M101.000101.670102.450100.750131.45B131.23B1.29B1.29B+2.47%+5.44%-1.49%-7.39%-11.61%-6.04%+2.47%2.87%0.40%12.0511.221.67%Oil & Gas E&P
TXNTexas Instruments
191.660-0.550-0.29%4.23M809.38M191.800192.210192.690188.070174.84B174.42B912.22M910.03M+2.21%+0.80%-0.93%-5.94%-5.68%+17.86%+2.21%2.71%0.47%35.6227.112.40%Semiconductors
SCLStepan
61.920-0.200-0.32%129.73K8.01M61.50062.12062.07060.7451.39B1.31B22.49M21.20M-4.30%-7.33%-18.05%-16.98%-30.44%-29.02%-4.30%2.42%0.61%30.9635.382.13%Specialty Chemicals
HSTHost Hotels & Resorts
16.960-0.090-0.53%5.66M96.00M17.12017.05017.12016.77011.86B10.90B699.03M642.45M-3.20%-4.56%-9.01%-3.14%-3.04%-9.86%-3.20%4.72%0.88%16.4716.312.05%REIT - Hotel & Motel
WORWorthington Enterprises
39.570-0.250-0.63%196.68K7.78M39.42039.82039.81038.9601.99B1.24B50.26M31.26M-1.35%-3.58%-4.24%-1.34%-19.19%-27.11%-1.35%1.24%0.63%47.1117.992.14%Metal Fabrication
MRKMerck & Co
99.850-1.170-1.16%8.65M861.97M100.700101.020100.77098.050252.58B252.27B2.53B2.53B+0.37%+0.48%-3.03%-8.27%-18.45%-13.70%+0.37%3.08%0.34%20.89713.212.69%Drug Manufacturers - General
SRESempra Energy
82.820-1.410-1.67%6.21M512.14M84.19084.23084.41081.29052.46B52.38B633.40M632.46M-5.59%-4.85%-6.71%+1.49%+8.03%+12.24%-5.59%2.96%0.98%18.2417.293.70%Utilities - Diversified
FSLRFirst Solar
191.130-6.600-3.34%1.78M340.68M194.100197.730195.010188.31020.46B19.34B107.06M101.20M+8.45%+2.56%-4.44%-9.63%-10.51%+17.74%+8.45%--1.76%16.4624.693.39%Solar
