Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1352.467
  • -11.431-0.84%
Close Feb 27 16:00 ET
1376.321High1351.921Low
Constituent Stocks: 15Top Rising: MRK+1.34%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MRKMerck & Co
90.5801.200+1.34%10.72M968.06M89.35089.38090.97089.250228.81B228.45B2.53B2.52B+3.31%+5.73%-7.83%-11.46%-20.62%-27.41%-8.95%3.44%0.43%13.4413.441.92%Drug Manufacturers - General
COPConocoPhillips
97.3701.240+1.29%6.31M617.92M97.20096.13098.99096.310123.89B123.64B1.27B1.27B-4.54%-0.24%-3.35%-8.59%-8.95%-10.57%-1.02%3.20%0.50%12.4712.472.79%Oil & Gas E&P
MPCMarathon Petroleum
147.9801.680+1.15%2.42M358.67M147.110146.300149.660145.90046.76B46.62B316.00M315.05M-6.50%-0.25%-1.69%-4.20%-12.84%-9.59%+6.69%2.29%0.77%14.6814.682.57%Oil & Gas Refining & Marketing
CVXChevron
156.6701.530+0.99%7.51M1.18B155.690155.140158.290154.810275.83B267.54B1.76B1.71B-1.34%+2.26%+1.75%-2.28%+12.64%+7.29%+9.37%4.16%0.44%16.1216.122.24%Oil & Gas Integrated
VRSKVerisk Analytics
290.1102.080+0.72%918.14K266.35M290.190288.030292.105287.73040.70B40.58B140.28M139.88M-0.88%-1.01%+2.66%-1.38%+6.14%+20.60%+5.33%0.54%0.66%43.2443.241.52%Consulting Services
MAMasterCard
564.8203.550+0.63%2.44M1.39B565.570561.270574.700564.000514.95B510.42B911.71M903.69M+0.27%+0.04%+2.92%+6.25%+17.24%+18.63%+7.42%0.47%0.27%40.6640.661.91%Credit Services
LNGCheniere Energy
219.9300.940+0.43%2.03M447.30M219.370218.990223.079217.53049.19B48.85B223.67M222.13M-3.08%+5.07%-3.34%-0.60%+22.04%+45.29%+2.59%0.82%0.91%15.4915.492.53%Oil & Gas Midstream
HSTHost Hotels & Resorts
16.000-0.010-0.06%9.17M148.14M16.08016.01016.33015.98011.19B10.28B699.11M642.79M-4.53%-1.90%-3.56%-11.69%-2.80%-18.53%-8.68%5.00%1.43%16.1616.162.19%REIT - Hotel & Motel
JBHTJB Hunt Transport Services
158.900-1.420-0.89%762.12K121.63M160.240160.320161.400158.47015.89B12.59B100.01M79.25M-5.72%-3.48%-7.34%-16.29%-7.60%-21.78%-6.65%1.08%0.96%28.5828.581.83%Integrated Freight & Logistics
SCLStepan
61.470-0.700-1.13%156.12K9.59M61.69062.17062.23161.1201.38B1.30B22.49M21.20M-3.82%+0.38%-3.53%-18.80%-16.74%-29.44%-4.99%2.46%0.74%27.9427.941.79%Specialty Chemicals
AAPLApple
237.300-3.060-1.27%41.15M9.88B239.410240.360242.460237.0603.56T3.56T15.02B15.02B-3.47%+0.18%-0.75%+1.12%+7.69%+31.42%-5.13%0.42%0.27%37.6739.032.25%Consumer Electronics
SRESempra Energy
71.900-0.950-1.30%12.18M880.30M72.44772.85073.16071.68046.84B45.47B651.46M632.36M-16.41%-13.30%-12.30%-23.22%-12.55%+4.97%-18.03%3.45%1.93%16.2716.272.03%Utilities - Diversified
WORWorthington Enterprises
41.590-0.610-1.45%470.70K19.48M41.74042.20041.97541.0002.08B1.29B50.04M31.05M-4.41%-0.55%+0.60%+2.81%-3.31%-31.41%+3.69%1.18%1.52%49.5118.902.31%Metal Fabrication
TXNTexas Instruments
191.300-6.940-3.50%7.76M1.51B197.500198.240198.130191.150174.15B173.70B910.33M908.02M-6.21%+6.28%+6.90%-3.25%-4.91%+20.62%+2.78%2.75%0.86%36.7936.793.52%Semiconductors
FSLRFirst Solar
141.180-15.660-9.98%4.41M650.97M155.875156.840160.920140.84015.12B14.06B107.06M99.58M-13.96%-10.99%-14.96%-26.69%-34.46%-5.41%-19.89%--4.43%11.7511.7512.80%Solar

News

Comments

Read more