Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1300.990
  • +3.163+0.24%
Close Jan 23 16:00 ET
1312.477High1294.832Low
Constituent Stocks: 15Top Rising: MPC+4.54%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MPCMarathon Petroleum
154.3106.700+4.54%2.95M451.09M148.800147.610154.430148.70849.59B49.45B321.39M320.45M+1.55%+8.93%+15.69%+1.52%-11.90%+1.52%+10.62%2.14%0.92%11.976.533.88%Oil & Gas Refining & Marketing
TXNTexas Instruments
200.6103.560+1.81%12.69M2.51B194.820197.050200.637193.810183.00B182.56B912.22M910.02M+1.57%+4.37%+7.35%-2.26%-0.92%+21.32%+6.99%2.59%1.40%37.2928.373.47%Semiconductors
MAMasterCard
534.2207.040+1.34%2.20M1.17B529.050527.180534.350528.680490.32B485.90B917.83M909.56M+2.27%+4.62%+1.32%+4.78%+15.53%+22.47%+1.60%0.48%0.24%40.3845.161.08%Credit Services
FSLRFirst Solar
174.1102.210+1.29%4.24M726.59M171.010171.900175.750165.85218.64B17.34B107.06M99.58M-6.80%-11.95%-4.54%-11.19%-19.39%+16.95%-1.21%--4.26%15.0022.495.76%Solar
MRKMerck & Co
96.6300.950+0.99%11.52M1.11B96.11095.68097.15595.220244.44B244.14B2.53B2.53B-3.46%-4.35%-1.45%-8.00%-13.32%-16.50%-2.86%3.19%0.46%20.22690.212.02%Drug Manufacturers - General
COPConocoPhillips
103.9900.930+0.90%5.73M597.91M104.110103.060105.480103.630134.52B134.29B1.29B1.29B-1.41%+2.28%+9.33%+0.33%-5.15%-2.52%+4.86%2.81%0.44%12.3411.481.80%Oil & Gas E&P
HSTHost Hotels & Resorts
17.4300.140+0.81%6.20M107.76M17.31017.29017.52017.12512.18B11.20B699.03M642.44M+0.64%+2.23%-2.63%+0.40%+2.43%-6.00%-0.51%4.59%0.96%16.9216.762.29%REIT - Hotel & Motel
SCLStepan
63.6300.390+0.62%112.60K7.16M62.77063.24063.87062.3201.43B1.35B22.49M21.20M+0.17%+2.43%-5.20%-12.30%-24.07%-28.96%-1.65%2.36%0.53%31.8236.362.45%Specialty Chemicals
LNGCheniere Energy
234.2900.930+0.40%3.09M723.19M235.970233.360236.750232.76052.57B52.21B224.37M222.83M-4.71%+4.82%+12.16%+26.02%+28.91%+43.19%+9.04%0.74%1.39%14.895.751.71%Oil & Gas Midstream
SRESempra Energy
82.8100.010+0.01%4.59M380.30M82.95082.80083.53082.52052.45B52.37B633.40M632.45M+0.47%-1.69%-4.61%-2.79%+4.92%+21.86%-5.60%2.96%0.73%18.2417.291.22%Utilities - Diversified
AAPLApple
223.660-0.170-0.08%60.23M13.50B224.740223.830227.030222.3003.38T3.38T15.12B15.09B-5.97%-7.66%-12.11%-2.89%+0.94%+15.56%-10.69%0.44%0.40%36.7936.792.11%Consumer Electronics
CVXChevron
156.010-0.400-0.26%5.98M935.58M157.630156.410157.940155.620280.36B266.41B1.80B1.71B-1.47%+4.29%+9.21%+4.75%-0.69%+12.29%+7.71%4.10%0.35%17.1413.731.48%Oil & Gas Integrated
VRSKVerisk Analytics
277.980-1.370-0.49%498.53K138.21M279.350279.350279.865274.82039.25B39.15B141.21M140.85M+1.52%+1.63%+0.40%+5.05%+6.50%+14.30%+0.93%0.54%0.35%43.3766.661.81%Consulting Services
WORWorthington Enterprises
41.420-0.440-1.05%243.52K10.08M41.56041.86041.89041.1202.07B1.29B50.04M31.05M-0.65%+4.02%+1.57%+7.77%-16.33%-22.66%+3.27%1.18%0.78%49.3118.831.84%Metal Fabrication
JBHTJB Hunt Transport Services
170.280-4.625-2.64%1.66M283.44M175.880174.905177.000169.43017.12B13.60B100.56M79.89M-8.72%-3.51%+0.03%-2.92%-1.18%-15.62%-0.22%1.01%2.07%30.6330.634.33%Integrated Freight & Logistics

Comments

Read more