Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1377.878
  • +25.411+1.88%
Close Feb 28 16:00 ET
1378.874High1344.152Low
Constituent Stocks: 15Top Rising: LNG+3.92%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LNGCheniere Energy
228.5608.630+3.92%4.03M912.91M219.400219.930229.750218.93551.12B50.77B223.67M222.13M+3.35%+8.84%-0.48%+2.27%+26.69%+48.75%+6.62%0.79%1.82%16.1016.104.92%Oil & Gas Midstream
TXNTexas Instruments
195.9904.690+2.45%9.02M1.76B193.290191.300196.250191.490178.42B177.96B910.33M908.02M-2.98%+8.40%+6.57%-1.79%-1.39%+20.41%+5.30%2.68%0.99%37.6937.692.49%Semiconductors
VRSKVerisk Analytics
296.9106.800+2.34%1.03M303.62M291.780290.110297.570291.28041.65B41.53B140.28M139.88M+0.61%+0.48%+3.07%+1.06%+8.87%+23.48%+7.80%0.53%0.74%44.2544.252.17%Consulting Services
MAMasterCard
576.31011.490+2.03%3.21M1.83B567.300564.820576.430564.000525.43B520.81B911.71M903.69M+3.37%+1.77%+1.82%+8.30%+21.07%+22.08%+9.61%0.46%0.36%41.4941.492.20%Credit Services
AAPLApple
241.8404.540+1.91%56.82M13.53B236.950237.300242.090230.2003.63T3.63T15.02B15.02B-1.51%+0.13%+1.90%+2.01%+8.99%+34.43%-3.32%0.41%0.38%38.3939.785.01%Consumer Electronics
MRKMerck & Co
92.2501.670+1.84%15.48M1.41B90.70590.58092.35090.705233.03B232.66B2.53B2.52B+3.07%+9.28%-6.77%-8.51%-21.06%-25.47%-7.27%3.38%0.61%13.6913.691.82%Drug Manufacturers - General
COPConocoPhillips
99.1501.780+1.83%9.00M883.96M97.13097.37099.19096.090126.16B125.90B1.27B1.27B+1.24%+3.15%-1.48%-7.74%-6.33%-9.34%+0.79%3.15%0.71%12.7012.703.18%Oil & Gas E&P
MPCMarathon Petroleum
150.1802.200+1.49%3.01M447.73M147.150147.980150.370145.87046.94B46.80B312.58M311.63M-2.32%-1.98%+0.72%-3.27%-9.82%-9.37%+8.28%2.25%0.97%14.9014.903.04%Oil & Gas Refining & Marketing
JBHTJB Hunt Transport Services
161.1902.290+1.44%657.52K105.52M159.230158.900162.095158.93016.12B12.77B100.01M79.25M-3.89%-2.58%-6.78%-14.54%-4.32%-21.08%-5.30%1.07%0.83%28.9928.991.99%Integrated Freight & Logistics
CVXChevron
158.6201.950+1.24%8.83M1.39B156.695156.670158.670154.920279.27B270.87B1.76B1.71B+1.08%+2.89%+2.60%-0.96%+14.96%+8.86%+10.73%4.11%0.52%16.3216.322.39%Oil & Gas Integrated
WORWorthington Enterprises
41.9900.400+0.96%400.62K16.73M41.57041.59042.07041.4502.10B1.30B50.04M31.05M-1.01%-2.98%-3.09%+3.06%-2.34%-31.47%+4.69%1.17%1.29%49.9919.091.49%Metal Fabrication
HSTHost Hotels & Resorts
16.1300.130+0.81%11.06M177.80M16.10016.00016.20115.92511.28B10.37B699.11M642.79M-1.29%-1.77%-3.06%-10.93%-0.84%-18.30%-7.93%4.96%1.72%16.2916.291.72%REIT - Hotel & Motel
SCLStepan
61.7600.290+0.47%130.51K8.01M61.72061.47062.07560.8181.39B1.31B22.50M21.21M-1.58%-0.93%-4.02%-19.69%-15.07%-29.76%-4.54%2.44%0.62%28.0728.072.05%Specialty Chemicals
SRESempra Energy
71.570-0.330-0.46%8.87M633.05M72.63071.90073.04070.57046.62B46.55B651.46M650.42M-17.83%-14.66%-14.07%-23.07%-12.62%+4.59%-18.41%3.47%1.36%16.1916.193.44%Utilities - Diversified
FSLRFirst Solar
136.180-5.000-3.54%5.78M790.25M141.090141.180141.320133.90014.58B13.56B107.06M99.58M-12.39%-15.07%-18.65%-31.66%-36.59%-11.51%-22.73%--5.81%11.3311.335.26%Solar

News

Comments

Read more