Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1365.063
  • -8.479-0.62%
Close Jan 7 16:00 ET
1380.823High1361.616Low
Constituent Stocks: 15Top Rising: FSLR+3.38%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FSLRFirst Solar
197.7306.460+3.38%2.07M408.51M194.130191.270201.200194.00021.17B20.01B107.06M101.20M+11.04%+8.41%+1.82%-3.57%-5.02%+18.47%+12.19%--2.04%17.0325.553.76%Solar
COPConocoPhillips
101.6701.680+1.68%5.07M514.71M100.50099.990102.48899.910131.52B131.30B1.29B1.29B+4.72%+6.89%-1.50%-8.47%-11.16%-7.31%+2.52%2.87%0.39%12.0611.222.58%Oil & Gas E&P
CVXChevron
149.5902.330+1.58%7.31M1.10B148.505147.260150.500147.630268.83B255.45B1.80B1.71B+4.56%+4.72%-3.64%+0.33%-5.22%+7.10%+3.28%4.28%0.43%16.4413.171.95%Oil & Gas Integrated
MRKMerck & Co
101.0201.300+1.30%10.41M1.06B100.13099.720102.970100.050255.54B255.23B2.53B2.53B+2.69%+3.03%-1.22%-6.92%-18.57%-12.37%+1.55%3.05%0.41%21.13721.572.93%Drug Manufacturers - General
MPCMarathon Petroleum
141.6601.130+0.80%3.06M432.11M141.700140.530143.030140.51045.53B45.39B321.39M320.44M+4.47%+6.21%-6.15%-13.57%-13.53%-6.33%+1.55%2.33%0.95%10.995.991.79%Oil & Gas Refining & Marketing
VRSKVerisk Analytics
273.5200.520+0.19%677.05K184.71M272.810273.000274.000271.25038.62B38.54B141.21M140.89M-0.81%-1.21%-4.59%+2.09%-1.74%+17.23%-0.69%0.55%0.48%42.6765.591.01%Consulting Services
JBHTJB Hunt Transport Services
176.4800.080+0.05%595.72K104.98M176.650176.400177.870175.09017.79B14.15B100.83M80.17M+3.61%+3.67%-2.49%+6.61%+8.20%-6.93%+3.41%0.97%0.74%32.0925.321.58%Integrated Freight & Logistics
TXNTexas Instruments
192.2100.030+0.02%4.70M908.32M193.820192.180195.010191.085175.34B174.92B912.22M910.03M+2.26%+2.86%-0.46%-4.44%-4.66%+17.23%+2.51%2.71%0.52%35.7327.192.04%Semiconductors
MAMasterCard
511.400-0.530-0.10%2.14M1.10B513.680511.930516.330511.075469.38B465.14B917.83M909.53M-2.69%-3.15%-3.25%+2.69%+13.50%+21.52%-2.88%0.50%0.24%38.6543.231.03%Credit Services
LNGCheniere Energy
223.510-0.400-0.18%1.07M240.77M224.330223.910225.960221.63350.15B49.81B224.37M222.83M+4.90%+7.00%+0.71%+16.83%+23.70%+34.96%+4.02%0.78%0.48%14.215.491.93%Oil & Gas Midstream
SRESempra Energy
84.230-0.280-0.33%4.25M359.18M84.79084.51085.20084.06053.35B53.27B633.40M632.47M-3.57%-2.97%-5.99%+4.27%+9.94%+13.82%-3.98%2.91%0.67%18.5517.581.35%Utilities - Diversified
WORWorthington Enterprises
39.820-0.290-0.72%259.82K10.37M40.09040.11040.31539.5102.00B1.24B50.26M31.26M-0.60%-2.35%-2.05%+1.92%-18.51%-26.00%-0.72%1.23%0.83%47.4018.102.01%Metal Fabrication
AAPLApple
242.210-2.790-1.14%40.19M9.78B242.980245.000245.550241.3503.66T3.66T15.12B15.09B-3.96%-4.83%-0.26%+5.87%+6.06%+31.47%-3.28%0.40%0.27%39.8439.841.71%Consumer Electronics
HSTHost Hotels & Resorts
17.050-0.230-1.33%5.53M94.75M17.43017.28017.48017.00011.92B10.95B699.03M642.45M-2.46%-4.75%-7.84%-1.50%-7.09%-9.84%-2.68%4.69%0.86%16.5516.392.78%REIT - Hotel & Motel
SCLStepan
62.120-1.410-2.22%106.15K6.67M63.47063.53064.50061.8901.40B1.32B22.49M21.20M-3.85%-7.45%-17.07%-15.30%-31.76%-28.82%-3.99%2.41%0.50%31.0635.504.11%Specialty Chemicals

News

Comments

Read more