Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1354.510
  • +10.377+0.77%
Close Nov 26 16:00 ET
1355.159High1347.190Low
Constituent Stocks: 15Top Rising: LNG+1.69%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LNGCheniere Energy
221.9003.680+1.69%1.31M290.52M219.870218.220222.250218.52049.79B49.44B224.37M222.80M+0.85%+3.65%+21.87%+21.64%+38.86%+24.26%+31.34%0.78%0.59%14.115.451.71%Oil & Gas Midstream
CVXChevron
162.5302.170+1.35%7.37M1.20B162.310160.360162.940161.400292.08B277.55B1.80B1.71B+1.84%+5.73%+10.55%+13.50%+6.48%+17.81%+13.66%3.94%0.43%17.8614.310.96%Oil & Gas Integrated
JBHTJB Hunt Transport Services
190.8602.510+1.33%932.23K176.35M187.820188.350191.090185.63019.24B15.30B100.83M80.16M+5.93%-0.87%+6.61%+10.52%+20.62%+5.83%-3.54%0.90%1.16%34.7027.382.90%Integrated Freight & Logistics
VRSKVerisk Analytics
294.7503.260+1.12%531.55K156.53M292.570291.490296.100291.52041.62B41.53B141.21M140.89M+4.65%+2.37%+11.80%+7.59%+13.70%+24.45%+23.97%0.51%0.38%45.9870.681.57%Consulting Services
AAPLApple
235.0602.190+0.94%45.99M10.80B233.330232.870235.570233.3303.55T3.55T15.12B15.09B+2.97%+4.83%+0.71%+5.63%+21.14%+24.74%+22.69%0.42%0.31%38.6638.660.96%Consumer Electronics
COPConocoPhillips
106.7800.680+0.64%12.07M1.29B106.620106.100107.350104.900138.13B122.67B1.29B1.15B-5.58%-3.49%+5.09%-2.12%-3.47%-3.68%-5.42%2.73%1.05%12.6711.792.31%Oil & Gas E&P
MRKMerck & Co
101.6200.460+0.45%9.32M942.14M101.480101.160101.80099.700257.06B256.74B2.53B2.53B+5.26%+3.08%-2.03%-12.25%-21.15%+3.15%-5.00%3.03%0.37%21.26725.862.08%Drug Manufacturers - General
MPCMarathon Petroleum
157.1400.640+0.41%2.07M325.33M156.850156.500157.945155.83050.50B50.36B321.39M320.45M-0.47%+1.83%+8.79%-9.07%-9.63%+8.77%+8.08%2.10%0.65%12.196.651.35%Oil & Gas Refining & Marketing
MAMasterCard
528.4801.880+0.36%2.33M1.23B527.900526.600530.650525.060485.06B483.80B917.83M915.46M+1.74%-0.13%+4.38%+9.76%+18.12%+29.70%+24.63%0.48%0.25%39.9544.671.06%Credit Services
FSLRFirst Solar
192.320-0.500-0.26%1.79M341.71M192.360192.820193.000187.15020.59B19.46B107.06M101.20M+2.65%+5.52%-3.68%-9.60%-29.67%+23.73%+11.63%--1.77%16.5724.853.03%Solar
HSTHost Hotels & Resorts
18.310-0.110-0.60%8.03M147.10M18.32018.42018.47018.24512.80B12.69B699.03M692.91M+5.65%+1.78%+3.92%+6.59%+4.13%+10.90%-2.88%4.37%1.16%17.7817.611.22%REIT - Hotel & Motel
TXNTexas Instruments
200.950-1.980-0.98%5.26M1.06B205.996202.930206.910199.150183.31B182.87B912.22M910.03M-0.06%-5.56%-4.29%+0.22%+3.75%+34.91%+21.25%2.59%0.58%37.3528.423.82%Semiconductors
SRESempra Energy
93.290-1.480-1.56%5.60M523.38M94.69094.77094.69092.88059.09B59.00B633.40M632.44M-0.10%+1.18%+11.66%+13.75%+24.71%+32.13%+27.93%2.63%0.89%20.5519.481.91%Utilities - Diversified
WORWorthington Enterprises
40.170-0.920-2.24%169.05K6.80M40.78041.09040.79039.8902.02B1.26B50.26M31.26M+4.31%-3.41%+2.84%-7.55%-24.49%-7.51%-29.54%2.39%0.54%53.5618.262.19%Metal Fabrication
SCLStepan
76.020-1.780-2.29%246.85K18.79M77.75077.80078.44075.8301.71B1.61B22.49M21.20M+0.94%-1.36%+4.19%+1.01%-10.70%-6.97%-18.51%1.97%1.16%38.0143.443.36%Specialty Chemicals

News

Comments

Read more