TXNTexas Instruments
192.4205.050+2.70%5.41M1.04B192.540187.370192.930190.020175.53B175.11B912.22M910.02M+1.19%+2.93%+2.29%-1.06%-3.49%+13.97%+2.62%2.70%0.59%35.7727.221.55%Semiconductors
SRESempra Energy
85.1801.190+1.42%3.63M308.16M84.19083.99085.33083.72053.95B53.87B633.40M632.45M+8.19%-2.24%-2.05%+0.98%+10.00%+20.59%-2.90%2.88%0.57%18.7617.781.92%Utilities - Diversified
CVXChevron
161.4702.090+1.31%9.26M1.49B159.130159.380161.770158.798290.18B275.74B1.80B1.71B+5.44%+10.06%+9.02%+8.11%+4.50%+18.41%+11.48%3.96%0.54%17.7414.211.87%Oil & Gas Integrated
FSLRFirst Solar
192.8801.990+1.04%1.54M296.10M193.880190.890194.000190.57020.65B19.21B107.06M99.58M+1.92%+3.44%+2.45%-1.72%-14.93%+32.18%+9.44%--1.55%16.6124.921.80%Solar
AAPLApple
229.9801.720+0.75%68.49M15.78B232.115228.260232.290228.4803.48T3.47T15.12B15.09B-2.90%-5.69%-9.27%-2.64%+5.75%+20.65%-8.16%0.43%0.45%37.8337.831.67%Consumer Electronics
MPCMarathon Petroleum
152.7001.000+0.66%2.49M379.13M151.500151.700153.540149.95049.08B48.93B321.39M320.45M+7.33%+7.92%+10.66%-2.12%-10.61%+1.85%+9.46%2.16%0.78%11.856.462.37%Oil & Gas Refining & Marketing
SCLStepan
63.8700.300+0.47%107.66K6.86M64.26063.57064.26063.0901.44B1.35B22.49M21.20M+5.99%+1.09%-10.67%-12.73%-28.77%-28.20%-1.28%2.35%0.51%31.9436.501.84%Specialty Chemicals
WORWorthington Enterprises
42.0100.190+0.45%369.90K15.53M42.32041.82042.63041.6002.10B1.30B50.04M31.05M+6.03%+7.86%+9.97%+2.31%-16.62%-22.84%+4.74%1.17%1.19%50.0119.102.46%Metal Fabrication
MAMasterCard
524.7001.560+0.30%2.37M1.25B524.580523.140528.130521.010481.59B477.23B917.83M909.53M+3.97%+0.59%-1.04%+2.03%+20.08%+20.81%-0.21%0.49%0.26%39.6644.351.36%Credit Services
COPConocoPhillips
105.8500.240+0.23%8.56M904.98M105.800105.610106.150105.170136.92B136.69B1.29B1.29B+3.86%+5.77%+7.72%+1.52%-3.15%+0.88%+6.74%2.76%0.66%12.5611.680.93%Oil & Gas E&P
VRSKVerisk Analytics
278.5500.080+0.03%670.74K187.51M282.060278.470282.060277.77039.33B39.24B141.21M140.87M+3.69%+1.89%-0.60%+4.04%-0.23%+16.70%+1.13%0.54%0.48%43.4666.801.54%Consulting Services
HSTHost Hotels & Resorts
17.060-0.010-0.06%5.65M96.73M17.20517.07017.28917.03011.93B10.96B699.03M642.44M-0.12%-0.81%-7.38%-1.56%+0.61%-10.34%-2.63%4.69%0.88%16.5616.401.52%REIT - Hotel & Motel
LNGCheniere Energy
252.760-0.900-0.35%2.50M636.51M254.980253.660257.650251.39056.71B56.32B224.37M222.83M+12.23%+14.58%+19.97%+39.94%+43.73%+58.58%+17.63%0.69%1.12%16.076.212.47%Oil & Gas Midstream
MRKMerck & Co
97.920-2.780-2.76%16.18M1.60B100.470100.700100.47097.920247.70B247.40B2.53B2.53B-1.34%-1.26%-2.14%-7.18%-20.67%-15.39%-1.57%3.15%0.64%20.49699.432.53%Drug Manufacturers - General
JBHTJB Hunt Transport Services
172.450-13.750-7.38%3.30M573.19M175.000186.200178.400171.41017.34B13.78B100.56M79.89M-1.06%+0.73%-2.74%-2.67%+1.02%-12.40%+1.05%1.00%4.13%31.0231.023.75%Integrated Freight & Logistics
