Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1331.150
  • +6.865+0.52%
Trading Nov 22 14:08 ET
1334.649High1324.626Low
Constituent Stocks: 15Top Rising: WOR+2.40%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WORWorthington Enterprises
40.5200.950+2.40%40.46K1.63M39.81039.57040.56039.8752.04B1.27B50.26M31.26M+1.12%-4.43%+4.38%-10.74%-23.55%-1.74%-28.92%2.37%0.13%54.0318.421.73%Metal Fabrication
FSLRFirst Solar
185.8633.913+2.15%1.03M190.74M182.000181.950188.720181.81019.90B18.81B107.06M101.20M-2.41%-4.16%-6.35%-16.69%-30.17%+20.18%+7.88%--1.01%16.0124.013.80%Solar
HSTHost Hotels & Resorts
18.2450.355+1.98%2.95M53.27M17.90017.89018.25017.88012.75B12.64B699.03M692.91M+5.71%+1.30%+3.78%+4.53%+3.59%+10.57%-3.23%4.38%0.43%17.7117.542.07%REIT - Hotel & Motel
MAMasterCard
519.8404.740+0.92%1.49M772.76M517.330515.100520.390516.180477.13B475.89B917.83M915.46M-0.39%-0.94%+2.46%+8.26%+17.21%+27.85%+22.59%0.49%0.16%39.2943.940.82%Credit Services
VRSKVerisk Analytics
289.8402.280+0.79%244.60K70.95M287.700287.560290.800286.89040.93B40.83B141.21M140.88M+3.22%+1.71%+9.52%+6.83%+12.56%+20.99%+21.90%0.52%0.17%45.2269.511.36%Consulting Services
JBHTJB Hunt Transport Services
182.8001.230+0.68%294.03K53.70M182.280181.570184.095181.28518.43B14.46B100.83M79.12M+0.25%-4.86%+4.80%+6.36%+15.88%+2.72%-7.61%0.94%0.37%33.2426.231.55%Integrated Freight & Logistics
AAPLApple
229.8541.334+0.58%19.24M4.42B228.170228.520230.720228.0603.47T3.47T15.12B15.09B+2.16%+1.27%-0.56%+0.14%+18.54%+21.71%+19.97%0.43%0.13%37.8037.801.16%Consumer Electronics
SCLStepan
76.3600.360+0.47%16.88K1.29M76.39076.00076.88075.4111.72B1.62B22.49M21.20M+2.17%-3.40%+5.18%-2.25%-10.09%-5.23%-18.14%1.96%0.08%38.1843.631.93%Specialty Chemicals
SRESempra Energy
95.0500.360+0.38%947.91K89.88M95.05094.69095.29094.19060.20B60.11B633.40M632.45M+3.10%+4.16%+12.65%+17.33%+25.10%+33.22%+30.34%2.58%0.15%20.9419.841.16%Utilities - Diversified
MRKMerck & Co
100.1700.310+0.31%6.04M610.26M100.36099.860101.775100.042253.39B253.08B2.53B2.53B+4.01%-2.67%-3.66%-14.15%-21.18%+1.38%-6.36%3.07%0.24%20.96715.501.74%Drug Manufacturers - General
COPConocoPhillips
111.9600.060+0.05%4.18M468.41M112.090111.900112.730111.130128.86B128.62B1.15B1.15B-0.32%+0.33%+7.83%-1.42%+1.15%+0.26%-0.84%2.61%0.36%13.2812.361.43%Oil & Gas E&P
CVXChevron
161.6900.060+0.04%2.27M366.88M161.500161.630162.390161.150290.57B276.11B1.80B1.71B+1.19%+4.08%+8.31%+10.80%+5.79%+16.83%+13.07%3.96%0.13%17.7714.230.77%Oil & Gas Integrated
TXNTexas Instruments
198.155-0.045-0.02%3.31M654.19M197.770198.200198.910196.580180.76B180.32B912.22M909.98M-1.47%-10.05%-3.61%-5.51%+3.86%+33.55%+19.56%2.62%0.36%36.8328.031.18%Semiconductors
MPCMarathon Petroleum
159.070-0.220-0.14%554.54K88.44M159.290159.290160.655158.07051.12B50.97B321.39M320.45M+1.57%+4.06%+5.01%-6.42%-8.27%+7.81%+9.41%2.07%0.17%12.346.731.62%Oil & Gas Refining & Marketing
LNGCheniere Energy
221.650-3.340-1.48%721.00K160.60M223.365224.990225.210221.22049.73B49.38B224.37M222.80M+4.40%+7.77%+20.15%+20.83%+38.46%+25.37%+31.19%0.79%0.32%14.095.441.77%Oil & Gas Midstream

News

Comments

Read more