Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1350.844
  • +6.711+0.50%
Trading Nov 26 10:39 ET
1354.779High1347.190Low
Constituent Stocks: 15Top Rising: CVX+1.25%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CVXChevron
162.3652.005+1.25%2.23M362.17M162.110160.360162.590161.400291.78B277.27B1.80B1.71B+1.00%+4.81%+8.96%+10.86%+7.02%+16.39%+13.54%3.94%0.13%17.8414.290.74%Oil & Gas Integrated
LNGCheniere Energy
220.9102.690+1.23%316.78K69.73M219.565218.220222.030218.62049.56B49.22B224.37M222.80M+0.40%+3.19%+21.33%+21.10%+38.24%+23.71%+30.76%0.79%0.14%14.045.431.56%Oil & Gas Midstream
AAPLApple
234.6701.800+0.77%13.65M3.20B233.580232.870235.435233.4753.55T3.54T15.12B15.09B+2.80%+4.66%+0.54%+5.46%+20.94%+24.53%+22.49%0.42%0.09%38.6038.600.84%Consumer Electronics
VRSKVerisk Analytics
293.4111.921+0.66%61.94K18.18M292.570291.490294.840291.52041.43B41.34B141.21M140.89M+4.18%+1.91%+11.29%+7.10%+13.18%+23.89%+23.41%0.51%0.04%45.7770.361.14%Consulting Services
MAMasterCard
526.070-0.530-0.10%429.05K226.05M527.320526.600529.610525.060482.84B481.60B917.83M915.46M+1.27%-0.59%+3.91%+9.26%+17.58%+29.11%+24.06%0.48%0.05%39.7644.470.86%Credit Services
MPCMarathon Petroleum
156.080-0.420-0.27%290.28K45.44M156.830156.500157.420155.84050.16B50.02B321.39M320.45M-1.15%+1.14%+8.05%-9.69%-10.24%+8.03%+7.35%2.11%0.09%12.116.611.01%Oil & Gas Refining & Marketing
COPConocoPhillips
105.780-0.320-0.30%2.37M251.22M106.630106.100106.700104.910121.74B121.52B1.15B1.15B-6.46%-4.39%+4.10%-3.03%-4.37%-4.58%-6.31%2.76%0.21%12.5511.681.69%Oil & Gas E&P
JBHTJB Hunt Transport Services
187.440-0.910-0.48%166.90K31.19M187.820188.350188.255185.63018.90B15.02B100.83M80.16M+4.03%-2.65%+4.70%+8.54%+18.46%+3.94%-5.27%0.91%0.21%34.0826.891.39%Integrated Freight & Logistics
TXNTexas Instruments
201.895-1.035-0.51%1.06M215.81M205.880202.930206.910201.410184.17B183.73B912.22M910.03M+0.41%-5.12%-3.84%+0.69%+4.23%+35.54%+21.82%2.58%0.12%37.5328.562.71%Semiconductors
HSTHost Hotels & Resorts
18.305-0.115-0.62%464.14K8.51M18.32018.42018.47018.25012.80B12.68B699.03M692.91M+5.14%+1.36%+3.36%+4.57%+3.41%+9.92%-2.91%4.37%0.07%17.7717.601.19%REIT - Hotel & Motel
FSLRFirst Solar
191.570-1.250-0.65%399.04K75.76M192.300192.820192.930187.15020.51B19.39B107.06M101.20M+2.25%+5.11%-4.06%-9.95%-29.94%+23.25%+11.20%--0.39%16.5024.753.00%Solar
SRESempra Energy
93.805-0.965-1.02%519.97K48.84M94.90094.77094.65093.38059.42B59.33B633.40M632.44M+0.46%+1.74%+12.27%+14.38%+25.40%+32.86%+28.63%2.62%0.08%20.6619.581.34%Utilities - Diversified
MRKMerck & Co
99.890-1.270-1.26%1.62M162.62M101.700101.160101.70099.840252.69B252.37B2.53B2.53B+3.47%+1.33%-3.70%-13.74%-22.49%+1.39%-6.62%3.08%0.06%20.90713.501.84%Drug Manufacturers - General
WORWorthington Enterprises
40.350-0.740-1.80%15.85K639.79K40.77541.09040.67540.1302.03B1.26B50.26M31.26M+4.78%-2.98%+3.30%-7.14%-24.16%-7.09%-29.22%2.38%0.05%53.8018.341.33%Metal Fabrication
SCLStepan
76.220-1.580-2.03%10.97K847.16K77.72077.80078.41076.0901.71B1.62B22.49M21.20M+1.21%-1.10%+4.47%+1.28%-10.47%-6.72%-18.29%1.97%0.05%38.1143.552.98%Specialty Chemicals

News

Comments

Read more