TXNTexas Instruments
203.7454.645+2.33%853.00K172.76M203.100199.100203.800201.010185.51B184.97B910.48M907.87M+0.98%+1.13%+4.20%+17.39%+24.57%+14.31%+21.34%2.49%0.09%31.7428.821.40%Semiconductors
FSLRFirst Solar
220.9554.525+2.09%939.09K208.28M225.510216.430226.260218.07023.65B22.23B107.04M100.59M+3.53%-2.71%-14.65%+24.50%+47.99%+11.79%+28.25%--0.93%23.1628.553.78%Solar
VRSKVerisk Analytics
279.1702.340+0.85%64.59K18.00M278.470276.830279.440277.33039.83B39.73B142.68M142.33M+0.60%+2.19%+3.27%+25.80%+14.51%+19.93%+17.25%0.51%0.05%52.4866.950.76%Consulting Services
MAMasterCard
446.9553.265+0.74%408.77K182.40M445.410443.690448.850443.510415.50B411.74B929.62M921.21M+0.67%+0.31%-1.59%-3.22%+1.74%+11.07%+5.26%0.53%0.04%35.5337.781.20%Credit Services
AAPLApple
225.9501.640+0.73%13.06M2.96B227.010224.310227.780225.5803.46T3.46T15.33B15.31B-3.60%-0.82%+8.90%+33.86%+18.16%+17.85%+17.67%0.42%0.09%35.1436.860.98%Consumer Electronics
SRESempra Energy
78.0550.485+0.63%328.53K25.58M77.86077.57078.12077.50049.40B49.33B632.85M632.00M+2.68%+3.82%+4.55%+9.24%+11.05%+6.73%+6.24%3.08%0.05%17.2716.300.80%Utilities - Diversified
JBHTJB Hunt Transport Services
164.6350.455+0.28%195.50K32.18M164.920164.180166.200163.43016.79B13.21B101.99M80.24M-2.94%+4.17%+5.41%+0.26%-19.67%-16.24%-17.20%1.03%0.24%28.3423.621.69%Integrated Freight & Logistics
MPCMarathon Petroleum
165.5150.355+0.21%479.72K79.18M165.100165.160166.580164.12058.32B58.14B352.33M351.25M-0.72%-1.17%-4.14%-16.49%+4.36%+31.54%+12.64%1.90%0.14%8.237.001.49%Oil & Gas Refining & Marketing
HSTHost Hotels & Resorts
17.8700.010+0.06%837.09K14.94M17.86017.86018.01517.69012.60B12.42B705.04M695.27M-2.40%+1.02%-1.42%-6.52%-7.92%+8.32%-6.26%4.09%0.12%17.5217.181.82%REIT - Hotel & Motel
MRKMerck & Co
125.690-0.080-0.06%984.43K123.75M125.950125.770126.490125.030318.35B317.56B2.53B2.53B-1.90%-0.07%-3.85%-0.44%+4.92%+18.62%+16.72%2.39%0.04%139.66897.791.16%Drug Manufacturers - General
WORWorthington Enterprises
48.430-0.050-0.10%15.89K768.06K48.96048.48048.96047.9302.43B1.50B50.15M31.02M+1.68%+10.12%-4.08%-17.44%-13.98%+10.39%-15.37%2.29%0.05%22.0122.012.13%Metal Fabrication
CVXChevron
158.180-0.970-0.61%1.85M291.57M158.220159.150158.980157.090292.21B272.34B1.85B1.72B+0.09%+2.49%+1.87%-2.32%+8.35%+1.83%+8.29%3.89%0.11%14.5513.921.19%Oil & Gas Integrated
SCLStepan
88.650-0.610-0.68%13.68K1.21M89.39089.26089.68088.3001.99B1.87B22.47M21.15M-0.33%+6.42%+7.12%+4.89%-3.70%-5.52%-5.42%1.67%0.07%53.4050.661.55%Specialty Chemicals
LNGCheniere Energy
180.570-1.360-0.75%233.87K42.27M181.600181.930182.015179.79041.33B41.05B228.91M227.32M+1.64%+2.95%+9.49%+15.02%+8.97%+14.37%+6.36%0.92%0.10%8.704.431.22%Oil & Gas Midstream
COPConocoPhillips
113.010-1.340-1.17%1.14M128.57M113.600114.350113.670112.230131.58B131.32B1.16B1.16B-1.36%+0.70%+1.50%-12.03%+2.64%+1.80%-1.32%3.17%0.10%12.8012.471.26%Oil & Gas E&P
