Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1290.191
  • -8.544-0.66%
Close Nov 1 16:00 ET
1300.686High1278.123Low
Constituent Stocks: 15Top Rising: FSLR+5.38%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FSLRFirst Solar
204.94010.460+5.38%2.84M576.73M195.850194.480206.015195.68521.94B20.74B107.06M101.20M+3.26%+2.19%-11.33%-3.84%+8.12%+34.88%+18.96%--2.81%17.6526.485.31%Solar
CVXChevron
153.0704.250+2.86%11.73M1.80B152.480148.820155.930151.700272.92B261.39B1.78B1.71B+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%4.18%0.69%16.8213.472.84%Oil & Gas Integrated
MAMasterCard
508.0808.490+1.70%3.75M1.91B500.440499.590510.550498.530466.33B465.13B917.83M915.46M+0.14%-1.60%+2.22%+11.67%+11.31%+32.37%+19.82%0.50%0.41%38.4042.952.41%Credit Services
WORWorthington Enterprises
38.8200.520+1.36%170.57K6.61M38.56038.30038.95038.4731.95B1.21B50.26M31.25M0.00%-7.15%-7.24%-11.43%-33.75%+0.57%-31.90%2.47%0.55%51.7617.651.25%Metal Fabrication
TXNTexas Instruments
204.9201.760+0.87%4.21M863.43M203.080203.160206.720203.080186.93B186.45B912.22M909.89M-0.32%+3.93%+1.76%+6.71%+10.54%+40.29%+23.64%2.54%0.46%38.0928.981.79%Semiconductors
SCLStepan
72.8900.550+0.76%155.26K11.30M72.56072.34073.47072.0801.64B1.54B22.49M21.17M+0.40%-3.48%-5.63%-1.19%-16.41%-4.48%-21.86%2.06%0.73%36.4541.651.92%Specialty Chemicals
HSTHost Hotels & Resorts
17.3300.090+0.52%4.66M81.07M17.20017.24017.55017.20012.17B12.01B702.44M692.91M-1.42%-2.48%-2.97%+7.97%-3.96%+9.22%-8.08%4.50%0.67%16.3516.662.03%REIT - Hotel & Motel
VRSKVerisk Analytics
275.4800.760+0.28%1.05M287.96M273.390274.720276.090271.02038.90B38.81B141.21M140.87M+4.09%+2.94%+3.69%+4.26%+12.16%+20.17%+15.86%0.55%0.74%42.9866.061.85%Consulting Services
JBHTJB Hunt Transport Services
180.9600.340+0.19%771.54K140.00M181.280180.620183.035180.63018.25B14.32B100.83M79.11M+3.51%+2.31%+9.99%+10.44%+7.12%+3.99%-8.75%0.94%0.98%32.9025.961.33%Integrated Freight & Logistics
MRKMerck & Co
101.880-0.440-0.43%10.18M1.04B101.780102.320102.720101.210258.25B257.40B2.53B2.53B-2.02%-6.27%-7.19%-9.97%-20.20%+1.16%-4.76%3.02%0.40%21.31727.711.48%Drug Manufacturers - General
AAPLApple
222.910-3.000-1.33%65.28M14.54B220.965225.910225.350220.2703.37T3.36T15.12B15.09B-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%0.44%0.43%36.6636.662.25%Consumer Electronics
COPConocoPhillips
107.840-1.700-1.55%7.43M802.41M109.510109.540110.010106.680124.11B123.88B1.15B1.15B+3.14%+2.05%-5.85%+0.32%-10.67%-7.60%-5.15%2.71%0.65%12.7911.903.04%Oil & Gas E&P
MPCMarathon Petroleum
143.130-2.340-1.61%2.15M309.83M146.400145.470147.480142.83547.90B47.76B334.68M333.71M-6.06%-9.58%-16.78%-17.41%-18.75%-3.16%-2.12%2.25%0.64%7.516.063.19%Oil & Gas Refining & Marketing
LNGCheniere Energy
187.550-3.830-2.00%2.04M385.19M190.660191.380192.510187.00042.08B41.79B224.37M222.80M+1.42%+2.94%-0.47%+4.27%+21.50%+9.18%+10.74%0.93%0.92%11.924.612.88%Oil & Gas Midstream
SRESempra Energy
81.650-1.720-2.06%2.79M229.36M83.74083.37083.92581.54051.70B51.62B633.15M632.19M-3.24%-5.01%-1.15%+6.05%+7.55%+16.60%+11.97%2.98%0.44%17.4517.052.86%Utilities - Diversified

News

Comments

Read more