Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1270.705
  • -28.773-2.21%
Close Mar 28 16:00 ET
1298.346High1269.889Low
Constituent Stocks: 15Top Rising: MRK+1.86%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MRKMerck & Co
89.2301.630+1.86%12.39M1.11B88.20087.60090.14087.670225.40B225.04B2.53B2.52B-4.17%-4.83%-2.44%-8.51%-17.66%-30.37%-9.53%3.50%0.49%13.2413.242.82%Drug Manufacturers - General
FSLRFirst Solar
127.3200.720+0.57%3.09M393.34M126.150126.600129.200124.32013.63B12.68B107.06M99.58M-3.05%-3.92%-6.51%-28.50%-45.85%-24.57%-27.76%--3.10%10.5910.593.86%Solar
LNGCheniere Energy
226.230-0.560-0.25%1.33M300.05M226.030226.790226.630223.38050.60B50.26B223.67M222.16M-0.26%+3.52%-1.02%+6.42%+21.44%+41.68%+5.53%0.80%0.60%15.9315.931.43%Oil & Gas Midstream
CVXChevron
166.090-0.560-0.34%4.92M817.67M166.700166.650167.130165.295292.42B283.63B1.76B1.71B+0.81%+5.78%+4.71%+17.38%+12.16%+9.85%+15.94%3.93%0.29%17.0917.091.10%Oil & Gas Integrated
COPConocoPhillips
102.370-0.450-0.44%3.75M383.15M102.440102.820103.260101.610130.25B129.99B1.27B1.27B+0.44%+3.46%+3.25%+6.29%-7.56%-17.24%+4.06%3.05%0.30%13.1113.111.61%Oil & Gas E&P
SRESempra Energy
69.730-0.330-0.47%3.11M217.80M70.48070.06070.50069.62045.43B45.35B651.46M650.41M+0.27%+0.23%-1.68%-19.44%-14.15%+0.19%-19.78%3.56%0.48%15.7815.781.26%Utilities - Diversified
VRSKVerisk Analytics
294.580-2.310-0.78%728.98K214.83M296.240296.890296.750293.11541.32B41.21B140.28M139.89M+3.30%+2.08%-0.63%+7.00%+9.15%+25.70%+7.12%0.53%0.52%43.9043.901.22%Consulting Services
HSTHost Hotels & Resorts
14.270-0.260-1.79%8.37M119.49M14.47014.53014.56014.1459.98B9.17B699.11M642.79M-2.86%-4.29%-11.53%-18.36%-16.48%-28.23%-18.55%5.61%1.30%14.4114.412.86%REIT - Hotel & Motel
WORWorthington Enterprises
50.480-1.120-2.17%644.85K32.62M51.21051.60051.67050.1502.53B1.57B50.04M31.04M+26.90%+23.73%+20.73%+26.55%+23.94%-17.61%+26.39%1.31%2.08%41.7222.952.95%Metal Fabrication
MPCMarathon Petroleum
144.100-3.250-2.21%1.69M244.74M147.000147.350147.540143.37044.89B44.76B311.53M310.63M-3.91%+2.09%-4.05%+6.88%-16.63%-26.96%+3.89%2.35%0.54%14.3014.302.83%Oil & Gas Refining & Marketing
TXNTexas Instruments
176.330-4.430-2.45%5.49M970.66M179.660180.760180.725175.580160.45B160.04B909.92M907.63M-1.49%-0.05%-10.03%-5.49%-11.34%+4.05%-5.27%2.98%0.61%33.9133.912.85%Semiconductors
AAPLApple
217.900-5.950-2.66%39.82M8.73B221.670223.850223.810217.6803.27T3.27T15.02B15.02B-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%0.45%0.27%34.5935.842.74%Consumer Electronics
MAMasterCard
540.610-16.960-3.04%2.66M1.45B554.225557.570558.590540.090492.88B488.55B911.71M903.69M+0.92%+2.46%-6.19%+3.02%+9.53%+12.90%+2.82%0.49%0.29%38.9238.923.32%Credit Services
JBHTJB Hunt Transport Services
146.120-4.680-3.10%794.95K116.69M151.010150.800151.010145.76014.61B11.58B100.01M79.25M-1.64%-1.93%-9.35%-13.99%-11.93%-25.92%-14.16%1.18%1.00%26.2826.283.48%Integrated Freight & Logistics
SCLStepan
55.330-1.880-3.29%79.55K4.41M57.31057.21057.31054.8901.25B1.18B22.55M21.26M-4.46%-4.09%-9.85%-13.83%-26.76%-37.27%-13.95%2.73%0.37%25.1525.154.23%Specialty Chemicals

News

Comments

Read more