Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1310.524
  • +1.470+0.11%
Close Oct 2 16:00 ET
1312.920High1297.070Low
Constituent Stocks: 15Top Rising: LNG+1.77%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LNGCheniere Energy
184.5103.210+1.77%1.19M218.35M182.650181.300184.910182.25041.75B41.46B226.27M224.72M+2.66%+2.45%+1.89%+5.10%+16.76%+17.30%+8.94%0.92%0.53%9.774.531.47%Oil & Gas Midstream
TXNTexas Instruments
203.4301.830+0.91%4.39M895.54M202.910201.600205.750201.710185.74B185.33B913.05M911.01M-0.79%+1.36%-0.28%+2.30%+20.46%+32.79%+21.94%2.53%0.48%35.2628.772.00%Semiconductors
COPConocoPhillips
110.3600.990+0.91%7.56M832.66M111.280109.370111.640108.585128.16B127.91B1.16B1.16B+4.38%+1.60%+1.66%-0.03%-15.84%-0.08%-2.93%2.94%0.65%12.2912.182.79%Oil & Gas E&P
CVXChevron
150.9501.250+0.84%8.11M1.22B151.680149.700152.280149.260276.08B257.78B1.83B1.71B+4.85%+4.86%+6.25%-0.22%-4.76%-3.40%+4.50%4.16%0.48%14.9513.292.02%Oil & Gas Integrated
WORWorthington Enterprises
41.3600.200+0.49%244.86K10.09M41.02041.16041.49040.8402.07B1.29B50.13M31.12M-3.23%-8.84%-4.27%-4.00%-29.76%+11.22%-27.45%2.32%0.79%55.1518.801.58%Metal Fabrication
SCLStepan
77.5100.230+0.30%109.40K8.49M77.23077.28078.32077.1101.74B1.64B22.49M21.16M+2.11%+1.28%+4.46%-5.23%-8.51%+11.93%-16.91%1.92%0.52%50.9944.291.57%Specialty Chemicals
AAPLApple
226.7800.570+0.25%32.88M7.43B225.890226.210227.370223.0203.45T3.44T15.20B15.18B+0.18%+2.76%+2.69%-0.72%+29.89%+31.26%+18.24%0.43%0.22%34.5237.001.92%Consumer Electronics
HSTHost Hotels & Resorts
17.5700.020+0.11%10.70M187.55M17.38017.55017.68517.35012.34B12.17B702.44M692.92M-2.44%-0.64%+4.94%+1.29%-11.72%+16.87%-6.81%4.44%1.54%16.5816.891.91%REIT - Hotel & Motel
MAMasterCard
495.570-0.810-0.16%1.74M859.07M492.940496.380495.910489.680457.82B453.68B923.83M915.47M+1.25%+0.16%+2.57%+11.44%+5.98%+26.60%+16.71%0.50%0.19%37.8941.891.26%Credit Services
VRSKVerisk Analytics
267.960-0.660-0.25%557.51K149.01M266.630268.620268.185264.88038.16B38.07B142.42M142.08M+1.06%+1.21%-2.09%-2.55%+20.32%+12.35%+12.70%0.54%0.39%43.6464.261.23%Consulting Services
MPCMarathon Petroleum
165.380-0.440-0.27%2.85M469.28M166.390165.820166.870162.44055.35B55.18B334.68M333.68M+2.30%+0.43%-3.71%+2.00%-21.34%+18.90%+13.09%1.95%0.85%8.677.002.67%Oil & Gas Refining & Marketing
SRESempra Energy
83.380-0.540-0.64%1.74M144.98M83.18083.92083.92082.75052.79B52.71B633.15M632.20M+1.21%+1.29%+0.73%+11.15%+22.31%+29.57%+14.34%2.91%0.28%17.8217.411.39%Utilities - Diversified
JBHTJB Hunt Transport Services
168.140-1.460-0.86%480.38K80.98M168.920169.600169.800168.00017.15B13.50B101.99M80.26M-2.10%-0.71%-2.71%+8.38%-10.64%-9.38%-15.22%1.01%0.60%28.9424.121.06%Integrated Freight & Logistics
MRKMerck & Co
112.080-2.660-2.32%9.04M1.02B114.550114.740114.600111.980284.10B283.17B2.53B2.53B-2.31%-5.53%-2.56%-10.48%-10.02%+12.61%+4.78%2.71%0.36%20.76800.572.28%Drug Manufacturers - General
FSLRFirst Solar
234.440-6.220-2.58%2.61M610.15M238.710240.660238.990228.10025.10B23.72B107.05M101.20M-3.01%-3.05%+8.84%+4.09%+27.11%+54.42%+36.08%--2.58%20.9330.294.53%Solar

Comments

Read more