COPConocoPhillips
113.5602.160+1.94%6.25M711.27M113.020111.400115.030112.940131.87B131.62B1.16B1.16B+1.63%+3.21%+4.82%+0.71%+3.50%+0.15%-0.12%2.86%0.54%12.6512.531.88%Oil & Gas E&P
SCLStepan
77.7800.790+1.03%100.95K7.88M77.84076.99078.81077.7501.75B1.65B22.49M21.16M+2.69%+10.11%-13.09%-7.72%-9.83%-8.93%-17.02%1.92%0.48%51.1744.451.38%Specialty Chemicals
FSLRFirst Solar
233.1902.125+0.92%2.46M588.18M236.220231.065244.210233.03524.96B23.60B107.05M101.20M+2.11%+6.37%+5.80%-15.75%+46.61%+31.92%+35.36%--2.43%20.8230.134.84%Solar
SRESempra Energy
82.1000.700+0.86%1.76M144.19M81.66081.40082.57081.46051.98B51.90B633.15M632.20M+1.52%+3.94%+3.58%+11.23%+18.93%+18.64%+11.74%2.96%0.28%17.5417.141.36%Utilities - Diversified
CVXChevron
148.5000.880+0.60%5.78M859.32M148.970147.620150.090147.550271.59B253.59B1.83B1.71B+1.14%+3.55%-4.11%-5.12%+1.40%-3.29%+2.80%4.23%0.34%14.7013.071.72%Oil & Gas Integrated
MAMasterCard
468.6402.200+0.47%1.43M672.53M468.100466.440470.530467.000432.95B429.02B923.83M915.47M+0.36%+2.84%+6.20%+6.16%+0.53%+15.70%+10.37%0.52%0.16%35.8339.610.76%Credit Services
WORWorthington Enterprises
46.4700.110+0.24%207.30K9.68M46.96046.36047.43046.3702.33B1.44B50.13M30.96M+3.91%+7.49%-8.20%-17.60%-25.56%+3.31%-18.80%2.39%0.67%21.1221.122.29%Metal Fabrication
LNGCheniere Energy
184.3200.360+0.20%1.05M194.58M185.190183.960187.440184.00041.71B41.42B226.27M224.70M-0.95%+0.58%+3.99%+18.84%+20.70%+14.59%+8.83%0.92%0.47%9.764.531.87%Oil & Gas Midstream
AAPLApple
227.1800.340+0.15%30.60M6.92B226.760226.840227.280223.8913.45T3.45T15.20B15.18B+0.57%+4.44%+4.22%+18.90%+33.88%+26.73%+18.45%0.43%0.20%34.5837.061.49%Consumer Electronics
VRSKVerisk Analytics
267.980-0.170-0.06%533.87K143.40M268.840268.150271.160267.54038.17B38.07B142.42M142.08M-0.45%+2.14%-5.57%+7.62%+13.08%+13.29%+12.55%0.54%0.38%43.6464.261.35%Consulting Services
MRKMerck & Co
116.270-0.330-0.28%6.52M759.79M116.730116.600117.900116.160294.72B293.76B2.53B2.53B+1.62%+2.46%-9.01%-6.07%-4.17%+9.59%+7.97%2.61%0.26%21.53830.501.49%Drug Manufacturers - General
HSTHost Hotels & Resorts
17.340-0.070-0.40%8.84M153.59M17.56017.41017.60517.28012.18B12.02B702.44M692.92M+3.03%+8.04%-2.03%-1.55%-14.82%+15.73%-9.04%4.50%1.28%16.3616.671.87%REIT - Hotel & Motel
JBHTJB Hunt Transport Services
175.950-1.020-0.58%415.44K73.13M178.060176.970178.800175.19017.94B14.12B101.99M80.26M+0.35%+8.10%+3.45%+12.39%-11.61%-4.92%-11.28%0.97%0.52%30.2825.242.04%Integrated Freight & Logistics
TXNTexas Instruments
208.250-1.630-0.78%5.81M1.21B209.000209.880210.010207.550190.14B189.72B913.05M911.01M+3.78%+8.43%+3.83%+7.12%+23.72%+27.29%+24.83%2.47%0.64%36.0929.461.17%Semiconductors
MPCMarathon Petroleum
173.200-2.110-1.20%1.90M331.10M176.700175.310177.572172.82057.97B57.79B334.68M333.67M-2.72%-1.33%+1.21%+1.18%-0.17%+23.53%+18.44%1.86%0.57%9.087.332.71%Oil & Gas Refining & Marketing
