Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1278.383
  • +2.827+0.22%
Close Sep 9 16:00 ET
1280.344High1261.957Low
Constituent Stocks: 15Top Rising: JBHT+2.37%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JBHTJB Hunt Transport Services
171.7403.970+2.37%615.79K105.23M167.670167.770171.950167.67017.52B13.78B101.99M80.26M-0.84%-2.96%+5.30%+6.96%-9.72%-5.85%-13.40%0.99%0.77%29.5624.642.55%Integrated Freight & Logistics
MAMasterCard
487.09010.970+2.30%2.34M1.14B480.500476.120489.210479.565449.99B445.91B923.83M915.47M+0.78%+4.43%+6.64%+10.12%+2.01%+17.59%+14.71%0.51%0.26%37.2441.172.03%Credit Services
TXNTexas Instruments
201.1703.720+1.88%4.86M976.57M202.090197.450202.290198.990183.68B183.27B913.05M911.01M-6.14%-4.15%+4.66%+1.76%+20.53%+25.08%+20.59%2.56%0.53%34.8628.451.67%Semiconductors
CVXChevron
140.3001.740+1.26%9.88M1.39B138.635138.560142.020138.540256.60B239.59B1.83B1.71B-5.17%-4.96%-2.15%-8.01%-7.79%-10.61%-2.88%4.48%0.58%13.8912.352.51%Oil & Gas Integrated
SRESempra Energy
82.9400.840+1.02%2.23M184.71M82.33082.10083.01082.05052.51B52.43B633.15M632.20M+0.92%+1.89%+5.78%+10.54%+19.49%+20.53%+12.88%2.93%0.35%17.7217.321.17%Utilities - Diversified
VRSKVerisk Analytics
273.2501.590+0.59%791.41K215.99M272.860271.660274.545271.31038.92B38.82B142.42M142.08M+0.16%+1.90%+3.46%+3.83%+16.09%+12.19%+14.76%0.53%0.56%44.5065.531.19%Consulting Services
HSTHost Hotels & Resorts
16.7700.040+0.24%8.06M135.97M16.76016.73017.10016.73011.78B11.62B702.44M692.92M-5.25%-3.68%+2.69%-7.48%-17.06%+9.77%-12.03%4.65%1.16%15.8216.132.21%REIT - Hotel & Motel
AAPLApple
220.9100.090+0.04%67.13M14.73B220.820220.820221.270216.7103.36T3.35T15.20B15.18B-3.53%-2.61%+2.28%+3.80%+27.49%+23.80%+15.18%0.44%0.44%33.6236.042.07%Consumer Electronics
WORWorthington Enterprises
42.920-0.050-0.12%197.50K8.50M43.14042.97043.65042.6052.15B1.33B50.13M30.96M-6.29%-7.42%-2.28%-17.98%-31.90%-2.61%-25.00%2.59%0.64%19.5119.512.43%Metal Fabrication
COPConocoPhillips
105.600-0.420-0.40%6.48M686.05M106.050106.020106.670105.540122.63B122.40B1.16B1.16B-7.20%-5.21%-2.07%-5.19%-10.99%-9.13%-7.12%3.08%0.56%11.7611.661.07%Oil & Gas E&P
SCLStepan
71.590-0.650-0.90%90.27K6.48M71.87072.24072.60071.0301.61B1.52B22.49M21.16M-7.78%-6.57%+0.20%-16.25%-15.73%-7.48%-23.26%2.08%0.43%47.1040.912.17%Specialty Chemicals
LNGCheniere Energy
178.490-2.150-1.19%2.20M391.74M180.500180.640180.940175.56040.39B40.11B226.27M224.72M-3.65%-2.97%-2.56%+12.91%+11.67%+11.65%+5.39%0.95%0.98%9.454.382.98%Oil & Gas Midstream
FSLRFirst Solar
205.360-3.290-1.58%1.41M290.39M209.570208.650210.200204.40121.98B20.78B107.05M101.20M-9.68%-11.12%-3.04%-31.71%+37.38%+14.49%+19.20%--1.39%18.3426.532.78%Solar
MPCMarathon Petroleum
163.250-2.750-1.66%3.64M599.17M167.220166.000167.710162.68054.64B54.47B334.68M333.68M-7.83%-6.88%-6.71%-2.80%-14.81%+8.09%+11.64%1.98%1.09%8.566.913.03%Oil & Gas Refining & Marketing
MRKMerck & Co
115.410-2.430-2.06%14.88M1.72B113.150117.840116.900112.410292.54B291.59B2.53B2.53B-2.57%-1.02%+0.75%-10.83%-4.40%+9.11%+7.17%2.63%0.59%21.37824.363.81%Drug Manufacturers - General

News

Comments

Read more