JBHTJB Hunt Transport Services
169.6203.460+2.08%1.35M230.47M166.360166.160172.600166.36017.50B13.82B103.20M81.45M+7.33%+6.01%+6.73%+1.15%-17.91%-6.66%-14.69%1.00%1.66%26.9224.343.76%Integrated Freight & Logistics
AAPLApple
234.4003.860+1.67%62.63M14.71B236.480230.540237.230233.0903.59T3.59T15.33B15.31B+2.89%+11.29%+9.41%+39.71%+21.21%+21.47%+22.07%0.41%0.41%36.4538.241.80%Consumer Electronics
CVXChevron
158.0402.450+1.57%5.66M895.91M156.950155.590159.520156.371291.95B272.11B1.85B1.72B+2.40%+1.04%+3.40%+2.07%+13.26%+7.30%+8.19%3.90%0.33%14.5413.912.02%Oil & Gas Integrated
SCLStepan
88.9401.290+1.47%91.46K8.15M88.76087.65089.99088.0002.00B1.88B22.47M21.15M+6.77%+5.93%+4.29%+9.47%-3.50%-2.71%-5.11%1.66%0.43%53.5850.822.27%Specialty Chemicals
COPConocoPhillips
114.5701.430+1.26%5.12M585.72M114.010113.140115.200113.020133.39B133.14B1.16B1.16B+2.09%+0.17%+3.32%-10.15%+7.46%+11.24%+0.05%3.12%0.44%12.9812.651.93%Oil & Gas E&P
MAMasterCard
444.0003.890+0.88%1.73M764.90M440.330440.110444.400438.740412.75B409.02B929.62M921.22M-0.35%+0.79%-0.08%-3.37%+1.26%+11.05%+4.57%0.53%0.19%35.2937.531.29%Credit Services
MPCMarathon Petroleum
166.7101.250+0.76%2.20M367.77M166.820165.460168.660166.07058.74B58.56B352.33M351.25M-0.45%-3.90%-2.23%-17.27%+8.99%+44.00%+13.45%1.89%0.63%8.297.061.57%Oil & Gas Refining & Marketing
HSTHost Hotels & Resorts
18.3100.130+0.72%6.15M112.59M18.24018.18018.44018.18012.91B12.73B705.04M695.28M+3.50%+1.84%+1.18%-1.20%-6.12%+10.92%-3.95%3.99%0.89%17.9517.611.43%REIT - Hotel & Motel
MRKMerck & Co
128.1200.360+0.28%6.92M884.94M128.000127.760128.340127.200324.50B323.70B2.53B2.53B+1.86%+3.49%-0.37%+2.81%+8.60%+24.60%+18.97%2.34%0.27%142.36915.140.89%Drug Manufacturers - General
LNGCheniere Energy
177.6600.100+0.06%1.53M272.37M178.730177.560179.329176.93040.67B40.39B228.91M227.32M+1.29%+1.62%+11.58%+13.61%+10.06%+15.84%+4.64%0.93%0.67%8.564.361.35%Oil & Gas Midstream
VRSKVerisk Analytics
277.5000.120+0.04%939.31K260.96M277.380277.380280.220276.66039.59B39.50B142.68M142.33M+1.57%+2.95%+5.98%+25.05%+14.34%+21.39%+16.54%0.51%0.66%52.1666.551.28%Consulting Services
TXNTexas Instruments
201.760-0.110-0.05%3.09M624.26M201.860201.870203.080200.830183.70B183.17B910.48M907.87M+0.14%+3.72%+2.79%+22.64%+17.15%+13.50%+20.16%2.52%0.34%31.4328.541.12%Semiconductors
WORWorthington Enterprises
47.630-0.220-0.46%332.12K15.98M48.32047.85049.14047.5502.39B1.48B50.15M31.02M+8.30%+0.63%-9.41%-17.78%-11.15%+10.90%-16.77%2.33%1.07%21.6521.653.32%Metal Fabrication
SRESempra Energy
76.020-1.030-1.34%3.39M258.63M76.58077.05077.03075.83048.11B48.05B632.85M632.01M+1.12%-0.05%+0.66%+12.81%+7.84%+7.60%+3.47%3.16%0.54%16.8215.871.56%Utilities - Diversified
FSLRFirst Solar
213.420-19.820-8.50%5.20M1.11B220.220233.240220.360209.21022.84B21.47B107.04M100.59M-6.03%-5.34%-26.80%+19.89%+42.37%+3.25%+23.88%--5.17%22.3727.574.78%Solar
