JBHTJB Hunt Transport Services
164.1803.370+2.10%1.24M201.24M161.250160.810164.330158.71016.74B13.17B101.99M80.24M-1.19%+3.72%+5.67%-1.76%-20.10%-15.30%-17.42%1.04%1.54%28.2623.563.50%Integrated Freight & Logistics
FSLRFirst Solar
216.4302.850+1.33%2.57M553.42M214.000213.580218.350211.78923.17B21.77B107.04M100.59M-7.21%-2.56%-16.78%+20.17%+46.40%+9.36%+25.63%--2.55%22.6927.963.07%Solar
MRKMerck & Co
125.7701.520+1.22%6.85M862.25M125.300124.250126.990125.180318.55B317.76B2.53B2.53B-1.56%-0.54%-3.01%-0.28%+5.39%+16.97%+16.79%2.39%0.27%139.74898.361.46%Drug Manufacturers - General
MPCMarathon Petroleum
165.1600.640+0.39%3.04M502.69M165.640164.520166.880164.01058.19B58.01B352.33M351.25M-0.18%-3.27%-4.89%-16.88%+3.88%+33.94%+12.40%1.91%0.87%8.216.991.74%Oil & Gas Refining & Marketing
AAPLApple
224.3100.130+0.06%49.15M11.05B224.820224.180226.800223.2753.44T3.43T15.33B15.31B-2.70%-0.90%+6.98%+34.58%+16.88%+17.49%+16.81%0.43%0.32%34.8836.591.57%Consumer Electronics
LNGCheniere Energy
181.930-0.100-0.05%1.28M232.23M181.650182.030182.400180.86041.65B41.36B228.91M227.32M+2.46%+4.45%+10.98%+14.81%+9.07%+16.23%+7.16%0.91%0.56%8.774.470.85%Oil & Gas Midstream
SRESempra Energy
77.570-0.200-0.26%1.56M121.10M78.20077.77078.20077.22049.09B49.02B632.85M632.00M+0.67%+1.89%+3.61%+9.35%+11.26%+6.19%+5.58%3.10%0.25%17.1616.191.26%Utilities - Diversified
SCLStepan
89.260-0.640-0.71%118.20K10.57M90.59089.90090.68088.9402.01B1.89B22.47M21.15M+1.84%+8.27%+6.76%+5.17%-1.26%-5.30%-4.77%1.66%0.56%53.7751.011.94%Specialty Chemicals
HSTHost Hotels & Resorts
17.860-0.130-0.72%6.10M108.92M17.79017.99017.99517.65012.59B12.42B705.04M695.27M-1.76%+2.17%+0.00%-6.37%-7.41%+7.39%-6.31%4.09%0.88%17.5117.171.92%REIT - Hotel & Motel
MAMasterCard
443.690-5.030-1.12%2.12M946.67M451.220448.720451.240443.570412.46B408.73B929.62M921.21M+0.81%-1.14%-1.80%-3.99%+1.47%+12.28%+4.49%0.53%0.23%35.2737.511.71%Credit Services
VRSKVerisk Analytics
276.830-4.090-1.46%1.38M382.74M281.890280.920281.890275.51039.50B39.40B142.68M142.33M-0.20%+0.87%+3.26%+24.74%+13.74%+18.95%+16.26%0.51%0.97%52.0466.392.27%Consulting Services
CVXChevron
159.150-2.820-1.74%6.43M1.03B162.480161.970162.700158.410294.00B274.01B1.85B1.72B+2.29%+3.14%+1.60%-1.28%+8.97%+4.48%+8.95%3.87%0.37%14.6414.012.65%Oil & Gas Integrated
WORWorthington Enterprises
48.480-0.890-1.80%256.21K12.44M49.29049.37049.42048.2102.43B1.50B50.15M31.02M+1.32%+9.24%-4.42%-18.41%-13.71%+12.26%-15.29%2.29%0.83%22.0422.042.45%Metal Fabrication
COPConocoPhillips
114.350-2.260-1.94%7.56M867.49M117.160116.610117.320114.230133.14B132.88B1.16B1.16B+1.07%+1.60%+2.71%-11.37%+3.27%+4.68%-0.15%3.13%0.65%12.9512.622.65%Oil & Gas E&P
TXNTexas Instruments
199.100-6.770-3.29%4.87M976.81M205.360205.870206.150198.740181.28B180.76B910.48M907.87M-1.37%+0.16%+3.29%+21.19%+23.18%+11.44%+18.57%2.55%0.54%31.0128.163.60%Semiconductors
