AAPLApple
259.3181.118+0.43%18.14M4.70B258.100258.200260.090257.6303.92T3.91T15.12B15.09B+4.54%+5.20%+10.32%+14.76%+14.08%+34.62%+35.35%0.38%0.12%42.6542.650.95%Consumer Electronics
WORWorthington Enterprises
41.2330.123+0.30%66.11K2.72M40.63041.11041.34540.7502.07B1.29B50.26M31.26M-2.15%+1.35%+3.09%+0.61%-5.47%-27.77%-27.36%1.19%0.21%49.0918.741.45%Metal Fabrication
JBHTJB Hunt Transport Services
171.9700.400+0.23%120.03K20.61M170.710171.570172.245170.27517.34B13.79B100.83M80.17M+0.99%-5.52%-9.90%+1.63%+9.34%-14.00%-13.09%0.99%0.15%31.2724.671.15%Integrated Freight & Logistics
MAMasterCard
536.9001.190+0.22%561.18K300.61M534.550535.710537.650533.075492.78B491.51B917.83M915.46M+3.26%+0.46%+1.59%+8.31%+20.66%+26.67%+26.61%0.47%0.06%40.5845.380.85%Credit Services
VRSKVerisk Analytics
278.8800.330+0.12%127.67K35.56M277.260278.550279.464276.07539.38B39.29B141.21M140.89M+1.20%-2.02%-5.25%+3.96%+2.37%+18.07%+17.45%0.54%0.09%43.5166.881.22%Consulting Services
HSTHost Hotels & Resorts
18.2350.015+0.08%1.53M27.98M18.19018.22018.34018.09012.75B11.72B699.03M642.45M+3.90%-3.67%-0.41%+3.90%+4.23%-4.26%-3.28%4.39%0.24%17.7017.531.37%REIT - Hotel & Motel
MRKMerck & Co
99.4700.020+0.02%2.41M239.84M99.09099.45099.88098.950251.62B251.31B2.53B2.53B+1.15%+0.52%-1.33%-12.61%-19.75%-6.05%-6.27%3.10%0.10%20.81710.500.94%Drug Manufacturers - General
TXNTexas Instruments
192.370-0.070-0.04%1.05M201.53M190.520192.440192.720190.520175.48B175.06B912.22M910.03M+3.98%+0.35%-4.27%-3.95%-3.26%+15.22%+16.07%2.70%0.12%35.7627.211.14%Semiconductors
CVXChevron
143.520-0.320-0.22%2.78M399.24M143.640143.840144.310142.900257.92B245.09B1.80B1.71B-0.39%-8.12%-11.70%-3.15%-5.00%-0.04%+0.37%4.46%0.16%15.7712.630.98%Oil & Gas Integrated
LNGCheniere Energy
209.750-0.740-0.35%400.87K84.15M210.500210.490210.879209.00047.06B46.73B224.37M222.80M+1.50%-2.53%-5.48%+15.98%+20.17%+23.93%+24.15%0.83%0.18%13.335.150.89%Oil & Gas Midstream
MPCMarathon Petroleum
134.770-0.580-0.43%970.03K130.97M135.170135.350135.805134.02043.31B43.19B321.39M320.44M-0.21%-11.32%-14.24%-18.26%-18.67%-6.37%-7.31%2.45%0.30%10.465.701.32%Oil & Gas Refining & Marketing
SRESempra Energy
87.470-0.490-0.56%641.14K56.06M87.45087.96087.68087.00055.40B55.32B633.40M632.48M+2.80%+0.07%-5.60%+4.94%+18.02%+20.86%+20.76%2.81%0.10%19.2718.260.77%Utilities - Diversified
COPConocoPhillips
96.355-0.755-0.78%2.67M257.98M97.09097.11097.15096.240124.64B124.43B1.29B1.29B+0.53%-5.71%-9.76%-11.28%-12.92%-14.97%-14.66%3.03%0.21%11.4310.640.94%Oil & Gas E&P
SCLStepan
66.820-0.600-0.89%63.55K4.25M67.30567.42067.34066.3251.50B1.42B22.49M21.20M-2.21%-11.50%-11.66%-13.10%-18.99%-28.24%-28.01%2.24%0.30%33.4138.181.51%Specialty Chemicals
FSLRFirst Solar
184.540-1.670-0.90%422.19K78.10M184.270186.210186.360183.24019.76B18.68B107.06M101.20M+0.15%-8.19%-4.05%-23.32%-18.75%+6.54%+7.12%--0.42%15.8923.841.68%Solar
