Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1334.004
  • +3.106+0.23%
Trading Nov 25 14:01 ET
1347.732High1330.975Low
Constituent Stocks: 15Top Rising: WOR+3.82%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WORWorthington Enterprises
41.9651.545+3.82%88.26K3.68M40.90040.42042.10540.9302.11B1.31B50.26M31.26M+5.87%-2.11%+5.49%-8.02%-22.12%-1.63%-26.39%2.29%0.28%55.9519.082.91%Metal Fabrication
JBHTJB Hunt Transport Services
189.3506.950+3.81%409.53K77.38M185.250182.400191.100184.71019.09B15.18B100.83M80.16M+2.91%-3.98%+6.10%+9.58%+19.55%+5.83%-4.30%0.90%0.51%34.4327.173.50%Integrated Freight & Logistics
FSLRFirst Solar
191.7985.748+3.09%1.78M338.17M189.700186.050193.915184.38020.53B19.41B107.06M101.20M-1.92%-1.05%-6.45%-15.65%-29.76%+23.72%+11.33%--1.76%16.5224.785.13%Solar
SCLStepan
78.6501.800+2.34%33.95K2.66M77.91076.85079.06577.6341.77B1.67B22.49M21.20M+4.50%-1.11%+6.47%+1.31%-8.31%-2.67%-15.69%1.91%0.16%39.3344.941.86%Specialty Chemicals
TXNTexas Instruments
201.8803.880+1.96%2.60M527.38M202.130198.000204.140199.960184.16B183.72B912.22M910.03M-2.56%-6.48%-1.27%-5.19%+4.31%+35.80%+21.81%2.58%0.29%37.5228.552.11%Semiconductors
MRKMerck & Co
100.9501.770+1.78%5.67M572.35M100.14099.180101.46099.510255.37B255.05B2.53B2.53B+4.55%+0.22%-3.15%-14.20%-21.02%+3.44%-5.63%3.05%0.22%21.12721.071.97%Drug Manufacturers - General
HSTHost Hotels & Resorts
18.4850.235+1.29%2.85M52.61M18.33018.25018.56718.29012.92B12.81B699.03M692.91M+6.17%+2.35%+4.38%+5.60%+4.43%+11.00%-1.95%4.33%0.41%17.9517.771.52%REIT - Hotel & Motel
MAMasterCard
524.0503.190+0.61%1.22M639.11M521.635520.860526.390521.210480.99B479.75B917.83M915.46M+0.46%-1.15%+3.12%+8.57%+17.66%+28.87%+23.58%0.49%0.13%39.6144.301.00%Credit Services
VRSKVerisk Analytics
292.5001.770+0.61%152.52K44.48M292.120290.730293.190289.92041.30B41.21B141.21M140.89M+4.33%+2.63%+11.28%+7.37%+12.28%+22.57%+23.02%0.52%0.11%45.6370.141.13%Consulting Services
SRESempra Energy
94.7800.510+0.54%854.05K81.15M95.19094.27095.77094.43060.03B59.94B633.40M632.44M+2.00%+2.89%+11.28%+16.20%+25.89%+33.20%+29.97%2.59%0.14%20.8819.791.42%Utilities - Diversified
AAPLApple
230.3680.498+0.22%21.31M4.94B231.440229.870233.245229.7403.48T3.48T15.12B15.09B+1.03%+2.74%-1.19%+0.71%+17.88%+21.59%+20.24%0.43%0.14%37.8937.891.53%Consumer Electronics
MPCMarathon Petroleum
157.915-0.565-0.36%818.83K129.36M158.370158.480160.000157.04050.75B50.60B321.39M320.45M-0.68%+1.77%+5.13%-10.33%-8.24%+7.43%+8.61%2.09%0.26%12.256.681.87%Oil & Gas Refining & Marketing
CVXChevron
161.360-1.000-0.62%3.07M497.50M162.300162.360163.170160.850289.98B275.55B1.80B1.71B+0.37%+4.16%+8.28%+10.18%+6.36%+15.67%+12.84%3.97%0.18%17.7314.201.43%Oil & Gas Integrated
LNGCheniere Energy
217.440-5.160-2.32%959.00K209.75M222.970222.600223.700216.87048.79B48.44B224.37M222.80M+1.25%+1.19%+18.74%+17.66%+36.57%+22.46%+28.70%0.80%0.43%13.825.343.07%Oil & Gas Midstream
COPConocoPhillips
107.310-4.440-3.97%6.98M756.08M111.855111.750111.960106.320123.50B123.27B1.15B1.15B-5.67%-4.23%+4.65%-5.04%-3.02%-4.05%-4.96%2.72%0.61%12.7311.845.05%Oil & Gas E&P

News

Comments

Read more