Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1292.833
  • +22.128+1.74%
Close Mar 31 16:00 ET
1300.093High1264.070Low
Constituent Stocks: 15Top Rising: COP+2.59%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COPConocoPhillips
105.0202.650+2.59%7.91M828.56M102.220102.370105.460102.010132.76B132.49B1.26B1.26B+2.77%+5.70%+13.38%+6.76%-6.92%-16.02%+6.76%2.97%0.63%13.4513.453.37%Oil & Gas E&P
SRESempra Energy
71.3601.630+2.34%5.01M355.35M69.95069.73071.64069.74046.52B46.45B651.91M650.87M+1.57%+1.34%+0.80%-17.90%-12.22%+3.21%-17.90%3.48%0.77%16.1416.142.73%Utilities - Diversified
LNGCheniere Energy
231.4005.170+2.29%2.18M501.99M223.830226.230232.260222.44451.76B51.41B223.67M222.16M-0.94%+3.99%+4.78%+7.94%+23.39%+46.69%+7.94%0.78%0.98%16.3016.304.34%Oil & Gas Midstream
AAPLApple
222.1304.230+1.94%65.30M14.41B217.005217.900225.620216.2303.34T3.34T15.02B15.02B+0.63%+3.80%-6.68%-11.20%-1.84%+31.26%-11.20%0.45%0.44%35.2636.534.31%Consumer Electronics
TXNTexas Instruments
179.7003.370+1.91%9.22M1.65B175.420176.330180.200173.960163.51B163.10B909.92M907.63M-3.13%-0.16%-7.56%-3.46%-10.11%+6.68%-3.46%2.93%1.02%34.5634.563.54%Semiconductors
MAMasterCard
548.1207.510+1.39%4.74M2.58B532.160540.610551.430531.020499.73B495.33B911.71M903.69M+0.82%+3.03%-4.66%+4.25%+10.44%+15.23%+4.25%0.48%0.53%39.4639.463.78%Credit Services
JBHTJB Hunt Transport Services
147.9501.830+1.25%912.34K134.66M145.000146.120149.360144.78014.80B11.73B100.01M79.25M-2.68%-1.01%-6.25%-13.08%-9.63%-23.94%-13.08%1.16%1.15%26.6126.613.13%Integrated Freight & Logistics
MPCMarathon Petroleum
145.6901.590+1.10%2.48M361.15M143.260144.100146.500142.49045.39B45.26B311.53M310.63M-2.01%-0.32%-0.09%+5.04%-14.31%-27.21%+5.04%2.32%0.80%14.4514.452.78%Oil & Gas Refining & Marketing
VRSKVerisk Analytics
297.6203.040+1.03%1.25M371.84M296.140294.580299.965295.24041.75B41.63B140.28M139.87M+4.28%+2.27%-1.08%+8.23%+12.36%+28.61%+8.23%0.52%0.89%44.3544.351.60%Consulting Services
HSTHost Hotels & Resorts
14.2100.140+1.00%9.22M130.59M13.95514.07014.29013.8309.93B9.13B699.11M642.79M-4.05%-5.80%-10.71%-17.74%-17.92%-27.62%-17.74%5.63%1.44%14.3514.353.27%REIT - Hotel & Motel
CVXChevron
167.2901.200+0.72%10.68M1.79B166.190166.090168.920166.130294.53B285.68B1.76B1.71B+1.38%+5.40%+9.28%+16.78%+13.36%+9.71%+16.78%3.90%0.63%17.2117.211.68%Oil & Gas Integrated
MRKMerck & Co
89.7600.530+0.59%15.00M1.34B89.25089.23090.26588.370226.74B226.38B2.53B2.52B-2.76%-5.31%-2.81%-8.99%-16.86%-29.44%-8.99%3.48%0.60%13.3213.322.12%Drug Manufacturers - General
SCLStepan
55.040-0.290-0.52%115.37K6.35M55.15055.33055.44054.3101.24B1.17B22.55M21.26M-5.54%-5.88%-5.10%-14.40%-27.93%-36.45%-14.40%2.74%0.54%25.0225.022.04%Specialty Chemicals
FSLRFirst Solar
126.430-0.890-0.70%3.19M397.62M125.325127.320127.100120.60013.54B12.59B107.06M99.58M-1.86%-4.96%-0.94%-28.26%-45.30%-26.44%-28.26%--3.20%10.5210.525.11%Solar
WORWorthington Enterprises
50.090-0.390-0.77%559.42K28.15M49.68050.48050.88049.6802.51B1.56B50.04M31.08M+22.08%+20.87%+22.04%+25.41%+20.72%-16.86%+25.41%1.32%1.80%41.4022.772.38%Metal Fabrication

News

Comments

Read more