Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1264.752
  • -3.675-0.29%
Close Jul 25 16:00 ET
1282.330High1254.749Low
Constituent Stocks: 15Top Rising: JBHT+4.26%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JBHTJB Hunt Transport Services
170.7806.980+4.26%1.63M281.25M163.970163.800175.600163.40017.42B13.70B101.99M80.24M+6.20%+4.57%+8.69%+5.59%-14.97%-13.88%-14.11%1.00%2.03%29.3924.507.45%Integrated Freight & Logistics
WORWorthington Enterprises
50.0801.640+3.39%206.25K10.36M48.81048.44050.88048.4502.51B1.55B50.15M31.02M+1.44%+7.75%+3.36%-13.78%-14.60%+12.15%-12.49%2.22%0.67%22.7622.765.02%Metal Fabrication
MPCMarathon Petroleum
171.5003.950+2.36%2.37M403.16M167.760167.550172.570165.83060.42B60.24B352.33M351.25M+4.24%+4.39%-1.61%-14.06%+3.36%+35.05%+16.71%1.84%0.67%8.527.264.02%Oil & Gas Refining & Marketing
CVXChevron
157.5402.470+1.59%5.43M852.89M155.370155.070158.260154.620291.03B271.24B1.85B1.72B-2.74%+1.47%+1.02%-4.33%+8.78%+2.79%+7.85%3.91%0.32%14.4913.872.35%Oil & Gas Integrated
SCLStepan
90.5501.130+1.26%167.58K15.17M90.17089.42091.25089.6802.04B1.91B22.47M21.15M+0.72%+4.34%+10.64%+7.60%+1.22%-0.59%-3.39%1.63%0.79%54.5551.741.76%Specialty Chemicals
LNGCheniere Energy
176.3501.440+0.82%1.23M217.32M175.070174.910177.110174.67040.37B40.09B228.91M227.32M-3.12%-0.03%+3.09%+9.36%+8.78%+12.23%+3.87%0.94%0.54%8.504.331.40%Oil & Gas Midstream
HSTHost Hotels & Resorts
17.1900.010+0.06%6.40M110.33M17.20017.18017.53017.03012.12B11.95B705.04M695.27M-4.45%-3.75%-2.67%-9.42%-9.60%+3.60%-9.83%4.25%0.92%16.8516.532.91%REIT - Hotel & Motel
MRKMerck & Co
125.850-0.070-0.06%7.36M930.88M126.030125.920127.850125.710318.75B317.96B2.53B2.53B+1.29%-2.42%-4.30%-2.70%+0.81%+22.74%+16.87%2.38%0.29%139.83898.931.70%Drug Manufacturers - General
COPConocoPhillips
111.030-0.070-0.06%5.49M610.82M111.000111.100112.040110.450129.27B129.02B1.16B1.16B-4.79%-2.60%-2.27%-14.19%+1.04%-0.90%-3.04%3.22%0.47%12.5712.251.43%Oil & Gas E&P
VRSKVerisk Analytics
275.900-0.650-0.24%681.43K189.43M278.420276.550281.790275.85039.36B39.27B142.68M142.33M-1.79%+0.29%+2.24%+24.55%+12.23%+19.91%+15.87%0.51%0.48%51.8666.162.15%Consulting Services
AAPLApple
217.490-1.050-0.48%51.39M11.21B218.930218.540220.850214.6203.34T3.33T15.33B15.31B-2.98%-4.43%+1.99%+25.53%+16.70%+13.16%+13.26%0.44%0.34%33.8235.482.85%Consumer Electronics
TXNTexas Instruments
197.150-1.130-0.57%9.56M1.89B198.280198.280201.730194.120180.01B178.99B913.05M907.87M-4.24%-1.42%+2.10%+10.75%+24.35%+14.45%+17.41%2.61%1.05%34.1727.893.84%Semiconductors
MAMasterCard
429.600-2.850-0.66%2.38M1.03B433.940432.450437.702429.560399.36B395.75B929.62M921.21M-4.26%-1.56%-4.89%-5.88%-6.53%+9.54%+1.17%0.55%0.26%34.1536.311.88%Credit Services
SRESempra Energy
78.070-1.050-1.33%4.58M359.87M79.63079.12080.54078.03049.41B49.34B632.85M632.00M+0.39%+1.35%+3.42%+8.90%+9.75%+8.10%+6.26%3.08%0.73%17.2716.303.17%Utilities - Diversified
FSLRFirst Solar
216.190-5.140-2.32%1.65M362.71M218.780221.330224.110215.01423.14B21.75B107.04M100.59M+1.22%-7.39%-12.80%+19.55%+46.18%+8.75%+25.49%--1.64%22.6627.934.11%Solar

Comments

Read more