Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1324.285
  • +0.657+0.05%
Close Nov 21 16:00 ET
1332.054High1311.515Low
Constituent Stocks: 15Top Rising: HST+2.70%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HSTHost Hotels & Resorts
17.8900.470+2.70%4.29M76.59M17.54017.42017.99017.46012.51B12.40B699.03M692.91M+2.46%-0.61%+1.30%+4.93%+0.79%+8.48%-5.11%4.47%0.62%17.3717.203.04%REIT - Hotel & Motel
WORWorthington Enterprises
39.5700.960+2.49%163.19K6.44M38.80038.61039.93038.8001.99B1.24B50.26M31.26M-2.87%-6.76%+2.51%-11.94%-28.56%-2.32%-30.59%2.43%0.52%52.7617.992.93%Metal Fabrication
MRKMerck & Co
99.8602.420+2.48%15.67M1.55B97.72097.440100.48096.950252.61B252.30B2.53B2.53B+1.53%-1.29%-5.69%-14.37%-21.25%+0.63%-6.65%3.08%0.62%20.89713.293.62%Drug Manufacturers - General
LNGCheniere Energy
224.9904.350+1.97%1.98M441.90M221.500220.640225.270218.56050.48B50.13B224.37M222.80M+6.74%+11.66%+21.02%+23.58%+40.77%+26.85%+33.17%0.77%0.89%14.305.533.04%Oil & Gas Midstream
SRESempra Energy
94.6901.570+1.69%2.54M239.32M92.91093.12094.86092.46059.98B59.89B633.40M632.45M+4.70%+5.49%+10.40%+16.84%+25.39%+32.80%+29.85%2.59%0.40%20.8619.772.58%Utilities - Diversified
VRSKVerisk Analytics
287.5603.360+1.18%491.74K140.83M285.930284.200287.780283.30040.61B40.51B141.21M140.88M+0.50%+2.58%+8.53%+6.08%+13.66%+20.77%+20.94%0.53%0.35%44.8668.961.58%Consulting Services
SCLStepan
76.0000.650+0.86%67.12K5.09M75.54075.35076.28075.2051.71B1.61B22.49M21.20M+0.13%-4.09%+4.22%-1.25%-10.64%-5.53%-18.53%1.97%0.32%38.0043.431.43%Specialty Chemicals
MAMasterCard
515.1002.560+0.50%3.08M1.59B513.230512.540520.120511.580472.77B471.56B917.83M915.46M-1.02%-0.54%+0.88%+9.32%+16.55%+25.60%+21.47%0.50%0.34%38.9343.541.67%Credit Services
CVXChevron
161.6300.300+0.19%7.83M1.27B162.020161.330162.650161.290290.46B276.01B1.80B1.71B+0.91%+4.15%+8.53%+11.84%+4.86%+16.35%+13.03%3.96%0.46%17.7614.230.84%Oil & Gas Integrated
TXNTexas Instruments
198.2000.010+0.01%8.04M1.59B198.250198.190200.430195.900180.80B180.34B912.22M909.89M-3.79%-8.89%-3.44%-3.96%+3.66%+32.72%+19.59%2.62%0.88%36.8428.032.29%Semiconductors
JBHTJB Hunt Transport Services
181.570-0.010-0.01%793.13K144.91M182.750181.580185.600179.88018.31B14.37B100.83M79.12M-1.59%-3.46%+3.51%+4.49%+13.56%+0.13%-8.24%0.94%1.00%33.0126.053.15%Integrated Freight & Logistics
MPCMarathon Petroleum
159.290-0.090-0.06%1.51M240.95M160.290159.380161.610158.46051.19B51.04B321.39M320.45M+1.31%+4.03%+4.79%-5.72%-7.88%+8.72%+9.56%2.07%0.47%12.366.741.98%Oil & Gas Refining & Marketing
AAPLApple
228.520-0.480-0.21%40.62M9.28B228.880229.000230.155225.7103.45T3.45T15.12B15.09B+0.13%+0.57%-0.78%+1.01%+18.04%+20.89%+19.28%0.43%0.27%37.5937.591.94%Consumer Electronics
COPConocoPhillips
111.900-1.530-1.35%12.47M1.41B114.270113.430115.380111.500128.79B128.55B1.15B1.15B-0.90%+0.25%+7.96%+0.47%-0.33%-0.39%-0.89%2.61%1.09%13.2712.353.42%Oil & Gas E&P
FSLRFirst Solar
181.950-2.890-1.56%2.10M386.94M184.600184.840188.230181.83019.48B18.41B107.06M101.20M-6.76%-7.50%-7.19%-20.40%-33.28%+17.86%+5.61%--2.07%15.6723.513.46%Solar

News

Comments

Read more