Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1306.983
  • +12.318+0.95%
Close Aug 23 16:00 ET
1311.906High1294.533Low
Constituent Stocks: 15Top Rising: FSLR+5.87%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FSLRFirst Solar
231.06512.805+5.87%1.27M289.72M220.000218.260231.280219.04024.73B23.38B107.05M101.20M+2.51%+9.10%+1.91%-16.94%+47.46%+30.21%+34.12%--1.26%20.6329.855.61%Solar
WORWorthington Enterprises
46.3601.450+3.23%167.86K7.80M45.31044.91047.18544.9302.32B1.44B50.13M30.98M+4.89%+5.56%-8.74%-16.96%-25.38%+4.38%-18.99%2.39%0.54%21.0721.075.02%Metal Fabrication
TXNTexas Instruments
209.8806.110+3.00%6.11M1.28B206.820203.770210.510206.310191.63B191.20B913.05M911.01M+4.66%+9.19%+4.58%+8.38%+23.39%+28.97%+25.81%2.45%0.67%36.3729.692.06%Semiconductors
SCLStepan
76.9901.800+2.39%153.08K11.78M75.87075.19077.93075.5801.73B1.63B22.49M21.16M+2.01%+7.24%-14.98%-6.74%-11.41%-9.59%-17.86%1.94%0.72%50.6543.993.13%Specialty Chemicals
JBHTJB Hunt Transport Services
176.9703.590+2.07%556.17K97.98M174.820173.380177.165173.65018.05B14.20B101.99M80.26M+3.88%+8.51%+3.43%+14.73%-11.66%-4.79%-10.76%0.96%0.69%30.4625.392.03%Integrated Freight & Logistics
MPCMarathon Petroleum
175.3103.530+2.05%2.00M348.58M173.100171.780175.530172.65058.67B58.50B334.68M333.67M-2.15%+0.19%+2.03%+2.14%+1.87%+24.21%+19.88%1.84%0.60%9.197.421.68%Oil & Gas Refining & Marketing
HSTHost Hotels & Resorts
17.4100.320+1.87%12.26M213.11M17.14017.09017.58017.09512.23B12.06B702.44M692.92M+5.84%+6.61%-0.23%-1.04%-15.61%+19.13%-8.67%4.48%1.77%16.4216.742.84%REIT - Hotel & Motel
COPConocoPhillips
111.4001.430+1.30%4.02M447.47M110.830109.970111.490110.270129.36B129.12B1.16B1.16B+0.20%+3.31%+1.21%-2.64%+1.15%-0.91%-2.02%2.92%0.35%12.4112.301.11%Oil & Gas E&P
CVXChevron
147.6201.890+1.30%4.82M711.67M146.525145.730148.094146.315269.98B252.09B1.83B1.71B+1.36%+2.95%-5.43%-4.86%+1.28%-3.20%+2.19%4.25%0.28%14.6212.991.22%Oil & Gas Integrated
LNGCheniere Energy
183.9602.050+1.13%914.29K168.05M182.760181.910184.420182.47041.63B41.34B226.27M224.70M-0.55%+0.43%+4.35%+19.85%+20.65%+15.32%+8.62%0.92%0.41%9.744.521.07%Oil & Gas Midstream
AAPLApple
226.8402.310+1.03%38.68M8.76B225.659224.530228.220224.3303.45T3.44T15.20B15.18B+0.35%+5.02%+4.20%+19.35%+29.88%+27.66%+18.27%0.43%0.26%34.5337.001.73%Consumer Electronics
SRESempra Energy
81.4000.090+0.11%1.97M160.79M81.60081.31081.85081.16051.54B51.46B633.15M632.20M+1.76%+3.81%+3.63%+10.86%+17.04%+17.63%+10.79%2.99%0.31%17.3916.990.85%Utilities - Diversified
MRKMerck & Co
116.6000.050+0.04%8.37M974.47M116.800116.550116.805115.920295.56B294.59B2.53B2.53B+2.58%+1.79%-6.91%-6.83%-4.84%+8.62%+8.28%2.61%0.33%21.59832.860.76%Drug Manufacturers - General
MAMasterCard
466.440-2.380-0.51%1.99M924.86M470.300468.820470.340461.900430.91B427.01B923.83M915.47M-0.52%+2.11%+6.45%+5.57%-0.15%+16.46%+9.85%0.53%0.22%35.6639.431.80%Credit Services
VRSKVerisk Analytics
268.150-1.780-0.66%435.50K117.08M271.440269.930272.710267.62038.19B38.10B142.42M142.08M+0.57%+1.53%-4.22%+8.76%+12.11%+13.72%+12.62%0.54%0.31%43.6764.301.89%Consulting Services

News

Comments

Read more