FSLRFirst Solar
211.4906.450+3.15%3.04M641.58M207.210205.040214.500205.39022.64B21.40B107.05M101.19M-8.50%-17.31%-7.56%-0.98%+19.97%+42.98%+22.76%--3.00%18.8827.324.44%Solar
JBHTJB Hunt Transport Services
170.7204.800+2.89%714.28K121.40M167.220165.920171.150167.00017.41B13.70B101.99M80.26M+3.77%-0.95%+1.22%+6.43%+2.52%-9.95%-13.92%1.00%0.89%29.3824.492.50%Integrated Freight & Logistics
WORWorthington Enterprises
40.2801.040+2.65%154.31K6.21M39.24039.24040.45539.2402.02B1.26B50.26M31.25M-3.75%-1.35%-10.96%-18.10%-29.60%+7.71%-29.34%2.38%0.49%53.7118.313.10%Metal Fabrication
SCLStepan
74.9601.250+1.70%124.92K9.32M73.94073.71075.19073.3051.69B1.59B22.49M21.17M-2.95%-4.16%+1.56%-16.22%-10.73%+19.89%-19.64%1.99%0.59%49.3242.832.56%Specialty Chemicals
TXNTexas Instruments
205.1102.640+1.30%2.82M577.12M201.370202.470205.790201.370187.27B186.84B913.05M910.93M+1.18%-1.93%+2.59%+0.28%+27.23%+38.46%+22.95%2.51%0.31%35.5529.012.18%Semiconductors
HSTHost Hotels & Resorts
17.8100.200+1.14%4.62M82.08M17.68017.61017.88017.53512.51B12.34B702.44M692.91M-0.28%-0.67%+3.38%+0.10%-4.15%+18.69%-5.53%4.38%0.67%16.8017.131.96%REIT - Hotel & Motel
SRESempra Energy
82.1600.830+1.02%1.79M147.34M81.54081.33082.39081.37052.02B51.94B633.15M632.19M-0.53%-1.31%-0.23%+6.44%+17.33%+22.16%+12.66%2.96%0.28%17.5617.151.25%Utilities - Diversified
MAMasterCard
502.2604.240+0.85%1.92M961.63M496.510498.020502.920496.465464.01B459.80B923.83M915.46M+1.05%+1.88%+1.94%+12.08%+10.27%+26.92%+18.44%0.49%0.21%38.4042.461.30%Credit Services
CVXChevron
151.4200.800+0.53%5.05M765.96M150.380150.620152.330150.250276.93B258.58B1.83B1.71B+0.45%+4.08%+7.69%-5.47%-4.48%-3.70%+4.82%4.15%0.30%14.9913.331.38%Oil & Gas Integrated
MRKMerck & Co
109.7300.330+0.30%8.58M936.97M109.100109.400109.915107.900278.14B277.23B2.53B2.53B-0.04%-3.48%-4.66%-11.09%-12.46%+8.30%+2.58%2.77%0.34%20.32783.791.84%Drug Manufacturers - General
VRSKVerisk Analytics
268.230-0.050-0.02%484.83K130.02M270.080268.280270.080266.97038.20B38.11B142.42M142.08M+0.96%+1.51%-0.21%-4.38%+20.55%+8.98%+12.81%0.54%0.34%43.6964.321.16%Consulting Services
MPCMarathon Petroleum
164.260-0.590-0.36%1.84M303.64M164.010164.850166.850163.40054.98B54.81B334.68M333.68M-4.49%+0.37%+0.42%+0.32%-16.35%+13.07%+12.33%1.96%0.55%8.616.952.09%Oil & Gas Refining & Marketing
LNGCheniere Energy
190.830-0.960-0.50%1.16M222.25M191.630191.790191.945190.14043.18B42.88B226.27M224.72M+1.27%+6.24%+6.58%+5.09%+19.55%+9.13%+12.67%0.89%0.52%10.104.690.94%Oil & Gas Midstream
AAPLApple
227.550-1.490-0.65%31.76M7.24B229.300229.040229.410227.3403.46T3.45T15.20B15.18B+0.33%-0.11%+2.27%+1.62%+37.56%+27.88%+18.64%0.43%0.21%34.6337.120.90%Consumer Electronics
COPConocoPhillips
110.490-1.370-1.22%6.82M756.10M110.750111.860111.700110.272128.31B128.06B1.16B1.16B-3.54%+5.51%+6.75%-4.56%-13.40%-9.20%-2.82%2.94%0.59%12.3012.201.28%Oil & Gas E&P
