Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1355.537
  • +1.027+0.08%
Close Nov 27 16:00 ET
1360.138High1351.743Low
Constituent Stocks: 15Top Rising: MRK+1.48%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MRKMerck & Co
103.1201.500+1.48%9.80M1.01B101.650101.620103.450101.640260.86B260.53B2.53B2.53B+5.83%+4.69%-1.63%-10.35%-20.08%+3.29%-3.60%2.99%0.39%21.57736.571.78%Drug Manufacturers - General
WORWorthington Enterprises
40.6300.460+1.15%105.97K4.30M40.63040.17041.39040.3402.04B1.27B50.26M31.26M+5.23%-0.59%+4.07%-5.96%-23.26%-7.20%-28.73%2.36%0.34%54.1718.472.61%Metal Fabrication
SRESempra Energy
94.2800.990+1.06%2.87M270.93M93.78093.29094.83093.35059.72B59.63B633.40M632.44M+1.25%+2.27%+12.84%+13.90%+27.13%+33.68%+29.28%2.60%0.45%20.7719.681.59%Utilities - Diversified
MAMasterCard
532.3803.900+0.74%2.09M1.11B529.050528.480533.620526.580488.63B487.37B917.83M915.46M+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%0.48%0.23%40.2445.001.33%Credit Services
HSTHost Hotels & Resorts
18.4300.120+0.66%6.95M128.30M18.31018.31018.61518.31012.88B12.77B699.03M692.91M+5.80%+2.39%+3.83%+10.08%+5.81%+11.43%-2.24%4.34%1.00%17.8917.721.67%REIT - Hotel & Motel
COPConocoPhillips
107.3900.610+0.57%6.24M672.72M107.360106.780108.990107.110138.92B138.69B1.29B1.29B-5.32%-3.96%+5.01%-0.39%-2.75%-4.47%-4.88%2.72%0.48%12.7411.851.76%Oil & Gas E&P
FSLRFirst Solar
192.5700.250+0.13%1.71M329.78M194.000192.320195.800189.60020.62B19.49B107.06M101.20M+4.18%+5.73%-2.50%-10.60%-27.97%+22.05%+11.78%--1.69%16.5924.883.22%Solar
SCLStepan
76.0900.070+0.09%160.86K12.23M76.30076.02076.81075.3301.71B1.61B22.49M21.20M+0.98%-0.41%+2.20%+2.55%-9.15%-6.60%-18.43%1.97%0.76%38.0543.481.95%Specialty Chemicals
AAPLApple
234.930-0.130-0.06%33.50M7.87B234.465235.060235.690233.8103.55T3.55T15.12B15.09B+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%0.42%0.22%38.6438.640.80%Consumer Electronics
LNGCheniere Energy
221.770-0.130-0.06%1.17M261.12M222.450221.900224.790220.04049.76B49.41B224.37M222.80M+0.51%+5.60%+22.21%+22.78%+39.65%+23.02%+31.27%0.78%0.53%14.105.452.14%Oil & Gas Midstream
VRSKVerisk Analytics
294.560-0.190-0.06%482.54K142.14M295.580294.750296.585293.32541.60B41.50B141.21M140.89M+3.65%+1.56%+6.87%+7.62%+11.90%+22.74%+23.89%0.51%0.34%45.9570.641.11%Consulting Services
CVXChevron
162.110-0.420-0.26%7.67M1.25B162.760162.530164.680161.610291.33B276.83B1.80B1.71B+0.48%+3.18%+10.61%+15.27%+6.10%+17.76%+13.37%3.95%0.45%17.8114.271.89%Oil & Gas Integrated
JBHTJB Hunt Transport Services
190.310-0.550-0.29%501.27K95.38M191.240190.860192.465189.00019.19B15.25B100.83M80.16M+4.81%+0.59%+4.88%+10.37%+19.55%+3.69%-3.82%0.90%0.63%34.6027.301.82%Integrated Freight & Logistics
TXNTexas Instruments
199.190-1.760-0.88%4.73M941.37M200.640200.950201.420197.650181.70B181.27B912.22M910.03M+0.50%-3.17%-3.57%-1.71%+3.17%+34.16%+20.19%2.61%0.52%37.0228.171.88%Semiconductors
MPCMarathon Petroleum
155.360-1.780-1.13%1.29M200.47M157.160157.140158.990155.04049.93B49.79B321.39M320.45M-2.52%-1.79%+7.94%-9.02%-10.33%+6.26%+6.85%2.12%0.40%12.056.572.51%Oil & Gas Refining & Marketing

News

Comments

Read more