Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1300.248
  • -19.466-1.47%
Close Jul 18 16:00 ET
1324.724High1295.756Low
Constituent Stocks: 15Top Rising: FSLR+2.60%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FSLRFirst Solar
213.5805.410+2.60%3.23M688.50M213.650208.170217.800209.76022.86B21.48B107.04M100.59M-8.51%-7.59%-18.60%+21.16%+43.12%+7.60%+23.97%--3.22%22.3927.593.86%Solar
TXNTexas Instruments
205.8701.610+0.79%5.50M1.13B204.830204.260207.000203.280187.44B186.90B910.48M907.87M+2.94%+3.48%+4.90%+26.88%+24.83%+18.05%+22.60%2.47%0.61%32.0729.121.82%Semiconductors
VRSKVerisk Analytics
280.9201.760+0.63%658.98K185.18M279.790279.160282.210275.99040.08B39.98B142.68M142.33M+2.12%+2.80%+4.51%+26.06%+15.74%+22.41%+17.98%0.50%0.46%52.8067.372.23%Consulting Services
CVXChevron
161.9700.740+0.46%6.58M1.07B161.230161.230164.280160.240299.21B278.87B1.85B1.72B+4.32%+3.36%+5.63%+1.04%+11.32%+7.89%+10.88%3.80%0.38%14.9014.262.51%Oil & Gas Integrated
COPConocoPhillips
116.6100.530+0.46%5.96M696.69M116.300116.080118.400115.351135.77B135.51B1.16B1.16B+2.30%+1.60%+6.58%-9.26%+5.48%+7.90%+1.83%3.07%0.51%13.2112.872.63%Oil & Gas E&P
LNGCheniere Energy
182.0300.460+0.25%2.37M433.50M180.000181.570184.620180.00041.67B41.38B228.91M227.32M+3.19%+4.57%+12.98%+13.76%+11.44%+17.34%+7.22%0.91%1.04%8.774.472.54%Oil & Gas Midstream
WORWorthington Enterprises
49.3700.100+0.20%186.56K9.21M49.02049.27050.33048.6602.48B1.53B50.15M31.02M+6.22%+6.86%-4.41%-14.04%-10.93%+13.26%-13.73%2.25%0.60%22.4422.443.39%Metal Fabrication
SRESempra Energy
77.7700.050+0.06%2.80M219.65M77.25077.72079.46077.21049.22B49.15B632.85M632.00M+0.96%+3.46%+4.41%+10.23%+11.83%+7.51%+5.85%3.09%0.44%17.2116.242.90%Utilities - Diversified
MAMasterCard
448.720-2.440-0.54%3.34M1.51B448.750451.160455.430447.480417.14B413.37B929.62M921.21M+2.82%+0.27%-0.16%-1.61%+3.02%+13.39%+5.68%0.53%0.36%35.6737.931.76%Credit Services
MPCMarathon Petroleum
164.520-1.040-0.63%3.01M499.02M167.000165.560168.250164.03057.97B57.79B352.33M351.25M+0.14%-5.98%-4.60%-16.62%+5.62%+35.11%+11.96%1.91%0.86%8.186.962.55%Oil & Gas Refining & Marketing
MRKMerck & Co
124.250-1.640-1.30%9.50M1.18B125.300125.890125.595122.370314.70B313.92B2.53B2.53B-3.66%-1.27%-2.92%-1.53%+4.71%+17.61%+15.38%2.41%0.38%138.06887.502.56%Drug Manufacturers - General
JBHTJB Hunt Transport Services
160.810-3.090-1.89%1.56M251.08M163.040163.900163.730160.27016.40B12.90B101.99M80.24M-1.53%+1.32%+3.35%-3.68%-21.68%-15.51%-19.12%1.06%1.94%27.6823.072.11%Integrated Freight & Logistics
AAPLApple
224.180-4.700-2.05%66.03M14.87B230.280228.880230.440222.2703.44T3.43T15.33B15.31B-1.49%+1.19%+4.62%+35.36%+15.76%+16.70%+16.75%0.43%0.43%34.8636.573.57%Consumer Electronics
SCLStepan
89.900-2.040-2.22%132.17K11.99M91.17091.94092.44589.8682.02B1.90B22.47M21.15M+3.60%+8.37%+7.24%+6.55%-0.78%-5.39%-4.09%1.65%0.63%54.1651.372.80%Specialty Chemicals
HSTHost Hotels & Resorts
17.990-0.870-4.61%5.29M96.27M18.72018.86018.80017.93412.68B12.51B705.04M695.27M+0.73%+1.75%+1.40%-4.25%-6.11%+8.79%-5.63%4.06%0.76%17.6417.304.59%REIT - Hotel & Motel

News

Comments

Read more