Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1416.814
  • -14.860-1.04%
Close Dec 27 16:00 ET
1428.787High1405.786Low
Constituent Stocks: 15Top Rising: MPC+0.21%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MPCMarathon Petroleum
135.6700.280+0.21%1.77M239.62M135.190135.390137.000133.94143.60B43.47B321.39M320.44M+3.05%-7.25%-12.67%-17.49%-15.84%-6.69%-6.69%2.43%0.55%10.535.742.26%Oil & Gas Refining & Marketing
SRESempra Energy
87.7700.160+0.18%1.79M157.22M87.00087.61088.15987.00055.59B55.51B633.40M632.48M+2.18%-0.18%-6.27%+5.98%+17.80%+21.18%+21.18%2.80%0.28%19.3318.321.32%Utilities - Diversified
LNGCheniere Energy
210.4800.210+0.10%686.53K144.34M209.810210.270211.460209.01047.22B46.90B224.37M222.80M+2.20%-1.93%-5.09%+14.36%+20.19%+24.58%+24.58%0.83%0.31%13.385.171.17%Oil & Gas Midstream
COPConocoPhillips
96.9200.030+0.03%5.89M571.26M97.00096.89097.98096.470125.37B125.16B1.29B1.29B+1.83%-3.95%-9.75%-11.56%-11.59%-14.16%-14.16%3.01%0.46%11.5010.701.56%Oil & Gas E&P
CVXChevron
144.0000.020+0.01%5.30M763.63M144.290143.980145.710143.390258.78B245.91B1.80B1.71B+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%4.44%0.31%15.8212.681.61%Oil & Gas Integrated
JBHTJB Hunt Transport Services
172.0100.0000.00%298.55K51.21M171.360172.010173.095170.06017.34B13.79B100.83M80.17M+2.33%-5.05%-9.62%+2.54%+11.13%-13.07%-13.07%0.99%0.37%31.2724.681.76%Integrated Freight & Logistics
MRKMerck & Co
99.700-0.170-0.17%6.17M615.29M99.50099.870100.35099.240252.20B251.89B2.53B2.53B+0.18%-0.74%-2.54%-10.33%-19.73%-6.05%-6.05%3.09%0.24%20.86712.141.11%Drug Manufacturers - General
TXNTexas Instruments
191.180-0.550-0.29%3.25M621.30M190.440191.730191.780189.685174.40B173.98B912.22M910.03M+3.64%-0.28%-4.02%-5.40%-3.23%+15.35%+15.35%2.72%0.36%35.5427.041.09%Semiconductors
VRSKVerisk Analytics
277.300-1.080-0.39%480.14K133.01M276.540278.380278.800275.22039.16B39.07B141.21M140.89M+0.62%-2.67%-5.73%+3.63%+0.98%+16.79%+16.79%0.54%0.34%43.2666.501.29%Consulting Services
FSLRFirst Solar
182.630-1.080-0.59%1.03M188.43M184.040183.710184.735180.52019.55B18.48B107.06M101.20M+3.84%-6.97%-5.16%-22.10%-18.91%+6.01%+6.01%--1.02%15.7323.602.30%Solar
MAMasterCard
532.200-3.950-0.74%1.54M821.54M533.610536.150537.560530.800488.47B487.21B917.83M915.46M+1.70%-0.04%-0.03%+7.53%+19.84%+25.50%+25.50%0.48%0.17%40.2344.991.26%Credit Services
AAPLApple
255.590-3.430-1.32%42.36M10.81B257.830259.020258.700253.0603.86T3.86T15.12B15.09B+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%0.38%0.28%42.0442.042.18%Consumer Electronics
HSTHost Hotels & Resorts
17.975-0.305-1.67%7.02M126.19M18.14018.28018.23517.83012.57B11.55B699.03M642.45M+1.96%-4.49%-2.47%+2.31%+3.62%-4.66%-4.66%4.45%1.09%17.4517.282.22%REIT - Hotel & Motel
WORWorthington Enterprises
40.670-0.700-1.69%184.56K7.52M41.01041.37041.51340.3902.04B1.27B50.26M31.26M-1.33%+3.99%+0.53%-1.24%-5.19%-28.35%-28.35%1.20%0.59%48.4218.492.71%Metal Fabrication
SCLStepan
65.260-1.820-2.71%156.63K10.23M66.91067.08067.45064.6701.47B1.38B22.49M21.20M-3.87%-11.98%-13.80%-15.38%-19.80%-29.69%-29.69%2.30%0.74%32.6337.294.14%Specialty Chemicals

News

Comments

Read more