Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1284.584
  • +1.165+0.09%
Close Sep 12 16:00 ET
1287.844High1270.135Low
Constituent Stocks: 15Top Rising: HST+2.26%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HSTHost Hotels & Resorts
17.2000.380+2.26%7.71M132.15M16.92016.82017.23516.79012.08B11.92B702.44M692.92M+2.81%-0.23%+6.44%-3.16%-16.94%+11.76%-9.78%4.53%1.11%16.2316.542.65%REIT - Hotel & Motel
WORWorthington Enterprises
44.2100.850+1.96%175.55K7.73M43.77043.36044.23043.1752.22B1.37B50.13M30.96M+1.98%-2.00%+2.31%-14.82%-33.79%+2.82%-22.75%2.51%0.57%20.1020.102.43%Metal Fabrication
MPCMarathon Petroleum
161.4902.880+1.82%2.37M381.06M158.610158.610161.880158.58054.05B53.89B334.68M333.68M-4.14%-4.97%-9.37%-5.51%-18.16%+5.48%+10.43%2.00%0.71%8.476.832.08%Oil & Gas Refining & Marketing
CVXChevron
139.2101.330+0.96%6.59M915.07M138.230137.880139.470137.420254.60B237.73B1.83B1.71B-1.22%-4.65%-2.70%-8.11%-8.18%-13.14%-3.63%4.51%0.39%13.7812.251.49%Oil & Gas Integrated
SCLStepan
72.4300.660+0.92%81.21K5.87M71.75071.77072.77071.0001.63B1.53B22.49M21.16M-0.90%-5.89%+1.90%-13.50%-18.92%-8.82%-22.36%2.06%0.38%47.6541.392.47%Specialty Chemicals
MAMasterCard
492.1103.930+0.81%2.30M1.13B486.950488.180492.880483.000454.63B450.51B923.83M915.47M+3.09%+4.30%+6.94%+9.98%+1.00%+19.76%+15.90%0.50%0.25%37.6241.602.02%Credit Services
MRKMerck & Co
115.2500.540+0.47%8.33M958.25M114.470114.710115.505114.040292.14B291.18B2.53B2.53B-2.82%-1.83%+1.47%-9.61%-6.21%+8.58%+7.02%2.64%0.33%21.34823.211.28%Drug Manufacturers - General
SRESempra Energy
81.7000.330+0.41%2.33M190.01M81.55081.37081.83581.00051.73B51.65B633.15M632.20M-1.67%+0.06%+3.80%+10.06%+17.81%+14.90%+11.20%2.97%0.37%17.4617.061.03%Utilities - Diversified
LNGCheniere Energy
177.2100.600+0.34%924.19K164.02M177.500176.610178.640176.56040.10B39.82B226.27M224.72M-2.25%-2.91%-3.75%+14.54%+11.56%+8.16%+4.63%0.96%0.41%9.384.351.18%Oil & Gas Midstream
COPConocoPhillips
102.9000.330+0.32%6.78M697.33M102.720102.570103.680102.150119.49B119.27B1.16B1.16B-4.23%-8.25%-5.88%-5.38%-15.55%-14.34%-9.49%3.16%0.59%11.4611.361.49%Oil & Gas E&P
AAPLApple
222.7700.110+0.05%37.50M8.34B222.500222.660223.550219.8203.39T3.38T15.20B15.18B+0.18%-1.64%+0.47%+2.93%+30.32%+27.41%+16.15%0.44%0.25%33.9136.341.68%Consumer Electronics
JBHTJB Hunt Transport Services
168.860-0.400-0.24%977.67K163.90M169.710169.260169.765165.58017.22B13.55B101.99M80.26M-0.26%-3.05%+3.20%+7.14%-14.21%-10.59%-14.85%1.01%1.22%29.0624.232.47%Integrated Freight & Logistics
VRSKVerisk Analytics
269.370-2.260-0.83%793.54K213.49M271.630271.630271.710267.25038.36B38.27B142.42M142.08M-1.51%-0.77%+0.29%+0.63%+14.35%+8.90%+13.13%0.54%0.56%43.8764.601.64%Consulting Services
FSLRFirst Solar
235.950-3.890-1.62%2.58M609.36M236.750239.840239.990228.55025.26B23.88B107.05M101.20M+9.87%+3.23%+4.62%-9.71%+54.54%+33.31%+36.96%--2.55%21.0730.484.77%Solar
TXNTexas Instruments
195.980-6.430-3.18%7.20M1.42B201.600202.410202.000194.670178.94B178.54B913.05M911.01M-2.76%-5.66%+0.19%+1.21%+15.12%+21.70%+17.47%2.62%0.79%33.9727.723.62%Semiconductors

News

Comments

Read more