Investment ThemesDetailed Quotes
Smart Home Watchlist

  • 1325.583
  • -44.076-3.22%
Trading Mar 28 14:36 ET
1362.392High1320.915Low
Constituent Stocks: 10Top Rising: VIOT+2.91%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VIOTViomi Technology
1.77000.0500+2.91%175.36K310.47K1.75001.72001.78001.7300120.73M39.54M68.21M22.34M-5.85%-5.85%+13.46%+22.07%+1.72%+227.78%+21.23%--0.79%13.9413.942.91%Furnishings, Fixtures & Appliances
PHGRoyal Philips
25.685-0.005-0.02%610.00K15.74M26.08025.69026.13525.59523.76B20.32B925.01M791.02M+0.77%-3.98%-1.33%+1.36%-19.88%+32.81%+1.44%--0.08%LossLoss2.10%Medical Devices
APLEApple Hospitality REIT Inc
12.795-0.195-1.50%1.16M14.91M12.99012.99013.01012.7603.07B2.85B239.77M222.84M-4.01%-5.43%-13.61%-15.47%-10.24%-16.88%-15.75%7.50%0.52%14.3814.381.93%REIT - Hotel & Motel
AAPLApple
218.720-5.130-2.29%22.44M4.95B221.610223.850223.800218.1803.29T3.28T15.02B15.02B+0.21%+2.45%-9.56%-13.18%-2.87%+28.15%-12.56%0.45%0.15%34.7235.972.51%Consumer Electronics
ALRMAlarm.com
56.110-1.480-2.57%84.13K4.73M57.48057.59057.48055.8652.79B2.65B49.65M47.23M-0.76%-4.07%-3.41%-8.11%+7.37%-22.57%-7.71%--0.18%24.5024.502.80%Software - Application
MSFTMicrosoft
379.160-11.420-2.92%11.09M4.24B388.080390.580389.130377.4002.82T2.81T7.43B7.42B-3.09%-2.42%-4.49%-10.57%-8.61%-9.19%-9.86%0.81%0.15%30.5532.133.00%Software - Infrastructure
SONOSonos
10.815-0.395-3.52%539.60K5.88M11.14011.21011.24010.7651.29B1.14B119.08M105.07M-7.64%-5.30%-18.19%-28.23%-6.93%-43.26%-28.09%--0.51%LossLoss4.24%Consumer Electronics
PRGPROG Holdings
26.400-1.020-3.72%124.61K3.31M27.32027.42027.43026.3001.08B1.05B40.82M39.69M-2.91%-1.16%-6.49%-36.82%-42.42%-22.31%-37.23%1.82%0.31%5.835.834.12%Rental & Leasing Services
AMZNAmazon
192.970-8.390-4.17%32.31M6.29B198.420201.360199.260191.8812.05T1.81T10.60B9.38B-1.65%-2.52%-9.10%-12.80%+6.05%+6.98%-12.04%--0.35%34.9034.903.67%Internet Retail
GOOGLAlphabet-A
155.129-7.111-4.38%27.65M4.34B160.450162.240163.740154.4601.89T1.70T12.19B10.94B-5.40%-6.26%-8.79%-18.79%-6.25%+3.28%-17.96%0.39%0.25%19.2919.295.72%Internet Content & Information

News

Comments

Read more