VIOTViomi Technology
1.49000.0900+6.43%77.56K114.28K1.43001.40001.49001.3600101.77M35.21M68.30M23.63M-0.67%-4.49%+7.19%-3.87%+63.65%+58.85%+49.00%--0.33%LossLoss9.29%Furnishings, Fixtures & Appliances
SONOSonos
14.8500.270+1.85%293.37K4.31M14.60014.58014.86014.4601.81B1.67B121.76M112.26M+1.99%+2.27%+6.07%+20.83%+2.56%-14.90%-13.36%--0.26%LossLoss2.74%Consumer Electronics
ALRMAlarm.com
62.3601.050+1.71%96.21K5.99M61.46061.31062.58061.3103.08B2.93B49.43M47.04M-8.10%-8.37%-3.85%+14.07%-3.17%-0.57%-3.50%--0.21%26.8840.762.07%Software - Application
AMZNAmazon
228.6903.630+1.61%10.08M2.30B226.990225.060229.140226.1302.40T2.15T10.52B9.38B-1.06%+1.62%+13.52%+22.73%+14.34%+49.14%+50.51%--0.11%48.8778.861.34%Internet Retail
PRGPROG Holdings
42.3600.630+1.51%66.88K2.80M41.49041.73042.49041.4701.76B1.72B41.54M40.63M-3.51%-10.76%-11.90%-12.42%+28.52%+34.14%+38.74%0.85%0.17%11.7314.212.44%Rental & Leasing Services
AAPLApple
257.3632.093+0.82%13.90M3.57B255.400255.270258.000255.3103.89T3.88T15.12B15.09B+1.53%+3.87%+10.52%+10.58%+13.96%+33.90%+34.33%0.38%0.09%42.3342.331.05%Consumer Electronics
MSFTMicrosoft
438.7373.487+0.80%3.95M1.73B434.850435.250438.770434.1903.26T3.26T7.43B7.42B-3.46%-1.04%+4.76%+2.17%-5.81%+18.17%+17.55%0.68%0.05%36.2337.181.05%Software - Infrastructure
GOOGLAlphabet-A
195.4950.865+0.44%6.28M1.23B194.940194.630195.850193.7902.39T2.14T12.24B10.94B+0.04%+5.58%+16.74%+18.01%+2.82%+39.78%+40.46%0.20%0.06%25.9333.711.06%Internet Content & Information
APLEApple Hospitality REIT Inc
15.6450.035+0.22%235.31K3.66M15.65015.61015.65015.5203.75B3.50B239.93M223.56M-2.34%-3.78%-3.66%+6.44%+13.12%-1.86%-0.21%6.14%0.11%18.4120.320.83%REIT - Hotel & Motel
PHGRoyal Philips
25.4550.055+0.22%143.14K3.64M25.32025.40025.48025.34523.72B20.14B931.99M791.02M+1.78%-3.07%-6.35%-22.20%-4.88%+13.18%+12.84%--0.02%LossLoss0.53%Medical Devices
The Smith : They just won't let the qqq go down un frackin real