APLEApple Hospitality REIT Inc
14.5400.270+1.89%5.46M79.18M14.33014.27014.56014.2603.52B3.28B242.35M225.78M+0.22%-0.33%+3.48%-7.89%-11.01%+2.70%-9.67%6.60%2.42%17.1118.882.10%REIT - Hotel & Motel
PRGPROG Holdings
34.6800.480+1.40%668.10K23.12M34.09034.20035.09034.0901.50B1.47B43.17M42.39M-1.76%-1.00%-3.18%+5.67%+15.47%+8.74%+13.00%0.35%1.58%14.0411.642.92%Rental & Leasing Services
VIOTViomi Technology
0.93120.0112+1.22%498.52K463.99K0.90010.92000.95000.900063.54M20.77M68.23M22.31M+3.75%+9.54%+16.43%+65.69%+1.89%+3.47%-6.88%--2.24%LossLoss5.44%Furnishings, Fixtures & Appliances
SONOSonos
14.7600.160+1.10%2.31M34.06M14.59014.60014.93014.5901.81B1.78B122.90M120.43M-0.40%-6.17%-6.52%-22.40%-8.32%-9.61%-13.89%--1.92%LossLoss2.33%Consumer Electronics
ALRMAlarm.com
63.5400.490+0.78%1.41M89.41M63.57063.05064.23063.0003.19B3.04B50.19M47.77M+1.84%+1.84%-3.86%-9.90%+3.84%+22.95%-1.67%--2.94%37.6041.531.95%Software - Application
MSFTMicrosoft
446.950-5.900-1.30%28.36M12.75B453.070452.850455.380446.4103.32T3.32T7.43B7.42B-0.63%+1.22%+7.78%+6.50%+21.98%+32.28%+19.29%0.64%0.38%38.7346.171.98%Software - Infrastructure
AAPLApple
210.620-3.480-1.63%82.54M17.55B215.770214.100216.070210.3003.23T3.22T15.33B15.31B+1.51%-1.69%+10.11%+24.32%+16.56%+9.16%+9.69%0.46%0.54%32.7634.362.70%Consumer Electronics
GOOGLAlphabet-A
182.150-3.260-1.76%29.16M5.34B184.320185.410185.130181.9602.25T2.01T12.36B11.03B+1.40%+3.99%+5.96%+17.71%+34.35%+52.35%+30.55%--0.26%27.9431.411.71%Internet Content & Information
PHGRoyal Philips
25.200-0.480-1.87%562.92K14.20M25.30025.68025.41025.07023.62B19.93B937.26M791.02M-4.00%-2.74%-7.89%+27.63%+10.95%+20.15%+11.71%--0.07%LossLoss1.32%Medical Devices
AMZNAmazon
193.250-4.600-2.32%76.93M14.99B197.730197.850198.850192.5002.01T1.79T10.41B9.26B+2.21%+5.12%+7.77%+5.94%+33.06%+48.24%+27.19%--0.83%54.1366.643.21%Internet Retail