Investment ThemesDetailed Quotes
Smart Home Watchlist

  • 1393.154
  • -8.210-0.59%
Close Oct 16 16:00 ET
1393.465High1381.753Low
Constituent Stocks: 10Top Rising: SONO+3.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SONOSonos
12.3800.360+3.00%1.34M16.66M12.16012.02012.51512.0901.50B1.39B121.01M111.94M+5.63%+4.12%+1.56%-12.07%-27.73%+8.88%-27.77%--1.20%LossLoss3.54%Consumer Electronics
APLEApple Hospitality REIT Inc
15.2400.230+1.53%1.37M20.81M15.05015.01015.27515.0303.67B3.42B240.74M224.16M+0.93%+2.97%+5.95%+1.70%+4.99%+0.87%-3.78%6.30%0.61%17.5219.791.63%REIT - Hotel & Motel
PRGPROG Holdings
49.5000.710+1.46%294.13K14.60M49.13048.79050.12048.8602.09B2.06B42.32M41.57M+2.85%+5.66%+4.54%+43.31%+42.61%+66.67%+61.71%0.48%0.71%20.2016.612.58%Rental & Leasing Services
VIOTViomi Technology
1.30000.0068+0.53%95.33K124.68K1.25001.29321.33501.250088.79M29.09M68.30M22.38M-22.16%-20.73%-9.72%+47.73%+124.14%+39.19%+30.00%--0.43%LossLoss6.57%Furnishings, Fixtures & Appliances
PHGRoyal Philips
32.2700.140+0.44%654.29K21.09M32.26032.13032.40032.21030.14B25.53B934.12M791.02M-0.22%-0.59%+4.54%+24.45%+61.06%+80.00%+43.05%--0.08%LossLoss0.59%Medical Devices
ALRMAlarm.com
53.9900.010+0.02%220.48K11.92M54.23053.98054.79053.6302.66B2.53B49.25M46.85M+1.07%+2.76%+0.92%-21.78%-17.23%-4.10%-16.45%--0.47%26.8635.292.15%Software - Application
GOOGLAlphabet-A
165.160-0.300-0.18%16.41M2.71B164.530165.460165.800163.7402.03T1.82T12.31B11.03B+2.04%-0.42%+3.35%-9.03%+6.14%+20.01%+18.53%0.12%0.15%23.7028.481.25%Internet Content & Information
AMZNAmazon
186.890-0.800-0.43%23.46M4.38B187.050187.690187.780185.6101.96T1.75T10.50B9.36B+0.93%+1.15%+0.25%+0.26%+7.61%+45.86%+23.00%--0.25%44.6064.441.16%Internet Retail
MSFTMicrosoft
416.120-2.620-0.63%15.51M6.43B415.170418.740416.360410.4803.09T3.09T7.43B7.42B-0.32%-0.24%-3.41%-6.29%+4.66%+27.00%+11.27%0.70%0.21%35.2635.261.40%Software - Infrastructure
AAPLApple
231.780-2.070-0.89%34.08M7.88B231.600233.850232.120229.8403.52T3.52T15.20B15.18B+0.98%+2.20%+5.03%+3.13%+36.77%+32.49%+20.85%0.42%0.23%35.2837.810.98%Consumer Electronics

News

Comments

Read more