PRGPROG Holdings
42.2507.620+22.00%2.38M99.56M39.98034.63043.03039.0551.79B1.76B42.32M41.54M+20.71%+31.87%+19.18%+24.61%+38.88%+2.14%+37.67%0.57%5.72%17.2414.1811.48%Rental & Leasing Services
PHGRoyal Philips
25.9700.040+0.15%392.72K10.22M26.00025.93026.15525.95024.34B20.54B937.26M791.02M+0.74%-1.81%+2.08%+27.47%+27.11%+28.57%+15.12%--0.05%LossLoss0.79%Medical Devices
VIOTViomi Technology
0.8600-0.0200-2.27%117.93K102.76K0.89000.88000.89000.860058.68M19.18M68.23M22.31M-9.36%-3.91%-5.75%+40.98%+7.07%-12.71%-14.00%--0.53%LossLoss3.41%Furnishings, Fixtures & Appliances
APLEApple Hospitality REIT Inc
14.810-0.420-2.76%2.52M37.62M15.28015.23015.36014.7803.59B3.34B242.35M225.78M-3.20%+4.59%+3.71%+0.39%-5.30%+4.40%-8.00%6.48%1.12%17.4219.233.81%REIT - Hotel & Motel
ALRMAlarm.com
67.090-1.930-2.80%215.02K14.59M68.68069.02069.48067.0253.37B3.21B50.19M47.77M-2.94%+3.79%+9.23%+1.70%+10.31%+23.06%+3.82%--0.45%39.7043.853.56%Software - Application
AAPLApple
218.540-6.470-2.88%61.78M13.53B224.000225.010224.800217.1303.35T3.35T15.33B15.31B-4.52%-6.20%+4.53%+29.26%+18.83%+12.96%+13.81%0.44%0.40%33.9935.653.41%Consumer Electronics
AMZNAmazon
180.830-5.580-2.99%41.53M7.57B183.200186.410185.450180.4101.88T1.68T10.41B9.27B-3.78%-9.49%-2.96%+0.67%+16.51%+41.11%+19.01%--0.45%50.6562.362.70%Internet Retail
MSFTMicrosoft
428.900-15.950-3.59%26.81M11.55B440.450444.850441.480427.5853.19T3.18T7.43B7.42B-3.30%-8.01%-4.89%+5.75%+8.27%+27.98%+14.48%0.67%0.36%37.1744.313.12%Software - Infrastructure
SONOSonos
13.420-0.660-4.69%1.68M22.82M14.06014.08014.16013.3501.65B1.62B122.90M120.43M-5.69%-7.19%-8.71%-20.92%-13.86%-22.47%-21.70%--1.40%LossLoss5.75%Consumer Electronics
GOOGLAlphabet-A
172.630-9.160-5.04%49.59M8.60B173.600181.790176.190171.8202.13T1.90T12.32B11.03B-4.63%-9.70%-6.19%+0.51%+23.36%+33.70%+23.72%0.12%0.45%24.7729.762.40%Internet Content & Information
104371487 On Paris : THANKS YOU THIS INFO